CCOH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02874737 | $0.02880399 | $0.02734478 | $0.0277074 | $944.85 |
| 2026-10-12 | $0.02789959 | $0.02914322 | $0.02749542 | $0.0287355 | $1,013.33 |
| 2026-10-11 | $0.02766459 | $0.02802005 | $0.02759128 | $0.02789803 | $870.50 |
| 2026-10-10 | $0.02752199 | $0.02772005 | $0.02748929 | $0.02766368 | $991.22 |
| 2026-10-09 | $0.02725947 | $0.0277906 | $0.02721831 | $0.02752488 | $1,023.07 |
| 2026-10-08 | $0.02776399 | $0.02780964 | $0.02680925 | $0.02723748 | $767.42 |
| 2026-10-07 | $0.02849768 | $0.02851023 | $0.02761025 | $0.02776446 | $954.38 |
| 2026-10-06 | $0.02859291 | $0.02887545 | $0.02836845 | $0.02850342 | $950.59 |
| 2026-10-05 | $0.0288256 | $0.02893212 | $0.0283381 | $0.02861011 | $927.05 |
| 2026-10-04 | $0.02823552 | $0.02888276 | $0.02821058 | $0.02881122 | $659.72 |
| 2026-10-03 | $0.02814148 | $0.02834099 | $0.02812407 | $0.02823232 | $940.98 |
| 2026-10-02 | $0.0282696 | $0.02901145 | $0.02797089 | $0.02814384 | $974.68 |
| 2026-10-01 | $0.02786758 | $0.02836754 | $0.02773894 | $0.02828512 | $966.45 |
| 2026-09-30 | $0.02789448 | $0.02848715 | $0.0276576 | $0.02786273 | $941.98 |
| 2026-09-29 | $0.02783183 | $0.02815643 | $0.02760228 | $0.02788573 | $844.49 |
| 2026-09-28 | $0.02815835 | $0.02829002 | $0.02753292 | $0.02783117 | $1,033.34 |
| 2026-09-27 | $0.02812924 | $0.02836023 | $0.02803038 | $0.0281533 | $937.03 |
| 2026-09-26 | $0.02800672 | $0.0281425 | $0.02791791 | $0.02814163 | $1,039.19 |
| 2026-09-25 | $0.02811486 | $0.0283931 | $0.02776355 | $0.02789566 | $930.35 |
| 2026-09-24 | $0.02812308 | $0.0282399 | $0.02768206 | $0.02811534 | $1,017.94 |
| 2026-09-23 | $0.02872576 | $0.02906603 | $0.02794095 | $0.02812124 | $954.32 |
| 2026-09-22 | $0.02884329 | $0.02886732 | $0.02837272 | $0.0287256 | $1,043.23 |
| 2026-09-21 | $0.02701951 | $0.02903121 | $0.02692314 | $0.02885203 | $992.39 |
| 2026-09-20 | $0.02702315 | $0.02707468 | $0.02667568 | $0.02699122 | $927.09 |
| 2026-09-19 | $0.02697032 | $0.02722573 | $0.02693504 | $0.02704527 | $913.48 |
| 2026-09-18 | $0.02545098 | $0.0271027 | $0.02544549 | $0.02697424 | $935.98 |
| 2026-09-17 | $0.02540607 | $0.02566623 | $0.02535713 | $0.02546941 | $838.10 |
| 2026-09-16 | $0.02520958 | $0.02542486 | $0.0251301 | $0.02541173 | $831.04 |
| 2026-09-15 | $0.02604066 | $0.02605847 | $0.02504228 | $0.02522434 | $744.40 |
| 2026-09-14 | $0.02561091 | $0.02648063 | $0.02548099 | $0.02605071 | $904.06 |