ISK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004792 | $0.0004792 | $0.0004651 | $0.0004651 | $43.01 |
| 2026-10-12 | $0.0004774 | $0.0004843 | $0.0004774 | $0.0004792 | $16.40 |
| 2026-10-11 | $0.0004765 | $0.00101459 | $0.0004765 | $0.0004774 | $39.28 |
| 2026-10-10 | $0.0005 | $0.0005 | $0.0004765 | $0.0004765 | $26.70 |
| 2026-10-09 | $0.000509 | $0.000509 | $0.00049 | $0.0005 | $74.48 |
| 2026-10-08 | $0.000509 | $0.00101486 | $0.000509 | $0.000509 | $30.09 |
| 2026-10-07 | $0.000509 | $0.0005092 | $0.000509 | $0.000509 | $109.85 |
| 2026-10-06 | $0.00101201 | $0.00101621 | $0.000509 | $0.000509 | $693.66 |
| 2026-10-05 | $0.0005783 | $0.00101201 | $0.0005783 | $0.00101201 | $4.42 |
| 2026-10-04 | $0.000558 | $0.0005783 | $0.000558 | $0.0005783 | $53.89 |
| 2026-10-03 | $0.0005637 | $0.00101192 | $0.0005531 | $0.000558 | $36.40 |
| 2026-10-02 | $0.000579 | $0.000579 | $0.0005637 | $0.0005637 | $8.47 |
| 2026-10-01 | $0.0005722 | $0.000579 | $0.0005722 | $0.000579 | $39.33 |
| 2026-09-30 | $0.0007059 | $0.0007186 | $0.0005722 | $0.0005722 | $136.07 |
| 2026-09-29 | $0.000752 | $0.000791 | $0.0007059 | $0.0007059 | $499.43 |
| 2026-09-28 | $0.000714 | $0.00091208 | $0.000714 | $0.000752 | $530.84 |
| 2026-09-27 | $0.0006738 | $0.0007222 | $0.0006738 | $0.000714 | $701.11 |
| 2026-09-26 | $0.000617 | $0.00097874 | $0.0005932 | $0.0006778 | $2,201.59 |
| 2026-09-25 | $0.0005977 | $0.00100436 | $0.0005977 | $0.000617 | $216.21 |
| 2026-09-24 | $0.000596 | $0.0005977 | $0.000596 | $0.0005977 | $14.87 |
| 2026-09-23 | $0.0005777 | $0.000614 | $0.0005777 | $0.000596 | $391.14 |
| 2026-09-22 | $0.0005792 | $0.0006148 | $0.0005678 | $0.0005777 | $1,030.33 |
| 2026-09-21 | $0.0005791 | $0.0005803 | $0.0005791 | $0.0005792 | $12.20 |
| 2026-09-20 | $0.000591 | $0.000591 | $0.0005736 | $0.0005791 | $8.50 |
| 2026-09-19 | $0.0005686 | $0.0006055 | $0.0005661 | $0.000591 | $658.18 |
| 2026-09-18 | $0.0005301 | $0.0006137 | $0.0005301 | $0.0005686 | $913.23 |
| 2026-09-17 | $0.0005502 | $0.0005684 | $0.0005301 | $0.0005301 | $372.45 |
| 2026-09-16 | $0.0005728 | $0.0006778 | $0.0005477 | $0.0005502 | $1,930.59 |
| 2026-09-15 | $0.0005688 | $0.0005728 | $0.0005574 | $0.0005728 | $1,228.32 |
| 2026-09-14 | $0.0005697 | $0.0005909 | $0.0005569 | $0.0005688 | $901.49 |