ISL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0105795 | $0.01060431 | $0.01010148 | $0.01013117 | $0.00 |
| 2026-10-13 | $0.01041054 | $0.01067418 | $0.01016344 | $0.01051682 | $0.00 |
| 2026-10-12 | $0.01093519 | $0.01101112 | $0.01039307 | $0.01039307 | $0.00 |
| 2026-10-11 | $0.0108016 | $0.01094197 | $0.01068028 | $0.01094197 | $0.00 |
| 2026-10-10 | $0.01069013 | $0.01083607 | $0.01065849 | $0.01080156 | $0.00 |
| 2026-10-09 | $0.0105172 | $0.01071605 | $0.01047112 | $0.01068784 | $0.00 |
| 2026-10-08 | $0.01098118 | $0.01099024 | $0.01022355 | $0.0105075 | $0.00 |
| 2026-10-07 | $0.01166446 | $0.01166446 | $0.0108303 | $0.01095724 | $0.00 |
| 2026-10-06 | $0.01188477 | $0.01193916 | $0.01158188 | $0.0116666 | $0.00 |
| 2026-10-05 | $0.0118405 | $0.01196068 | $0.01173014 | $0.01185574 | $0.00 |
| 2026-10-04 | $0.0116495 | $0.01191499 | $0.01163784 | $0.01184099 | $0.00 |
| 2026-10-03 | $0.01167435 | $0.01177372 | $0.01160331 | $0.0116496 | $0.00 |
| 2026-10-02 | $0.01172038 | $0.01209647 | $0.01159445 | $0.01166781 | $0.00 |
| 2026-10-01 | $0.01169753 | $0.01188481 | $0.01164083 | $0.01171959 | $0.00 |
| 2026-09-30 | $0.01142571 | $0.01176092 | $0.01133996 | $0.01169465 | $0.00 |
| 2026-09-29 | $0.01142876 | $0.01167427 | $0.01118527 | $0.01141718 | $0.00 |
| 2026-09-28 | $0.01172706 | $0.0117671 | $0.01125863 | $0.01142805 | $0.00 |
| 2026-09-27 | $0.0118166 | $0.01185423 | $0.01162026 | $0.01169664 | $0.00 |
| 2026-09-26 | $0.0119233 | $0.01195351 | $0.01172452 | $0.01181759 | $0.00 |
| 2026-09-25 | $0.01167275 | $0.01193497 | $0.01158338 | $0.01192165 | $0.00 |
| 2026-09-24 | $0.01146283 | $0.01188466 | $0.01146283 | $0.01167312 | $0.00 |
| 2026-09-23 | $0.01174921 | $0.01214529 | $0.01140602 | $0.01146069 | $0.00 |
| 2026-09-22 | $0.01214841 | $0.01215131 | $0.01145057 | $0.0117324 | $0.00 |
| 2026-09-21 | $0.01160202 | $0.01227075 | $0.01127929 | $0.01215671 | $0.00 |
| 2026-09-20 | $0.01121892 | $0.01158495 | $0.01093603 | $0.01158495 | $0.00 |
| 2026-09-19 | $0.01106106 | $0.0116222 | $0.01100848 | $0.01122765 | $0.00 |
| 2026-09-18 | $0.01053836 | $0.01157301 | $0.0104624 | $0.0110848 | $0.00 |
| 2026-09-17 | $0.0104165 | $0.01072841 | $0.01040481 | $0.01054774 | $0.00 |
| 2026-09-16 | $0.01017987 | $0.01040983 | $0.01010062 | $0.01040687 | $0.00 |
| 2026-09-15 | $0.01076601 | $0.01076601 | $0.01011174 | $0.010189 | $0.00 |