ISLM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00295232 | $0.00301958 | $0.00284487 | $0.00290774 | $2,653.90 |
| 2026-10-12 | $0.00301821 | $0.00306971 | $0.00295232 | $0.00295232 | $1,114.68 |
| 2026-10-11 | $0.0030741 | $0.0030741 | $0.00296232 | $0.00301821 | $1,378.93 |
| 2026-10-10 | $0.00307142 | $0.00329767 | $0.00296232 | $0.0030741 | $7,673.90 |
| 2026-10-09 | $0.00300718 | $0.00312727 | $0.00295974 | $0.00307142 | $2,861.10 |
| 2026-10-08 | $0.00307304 | $0.00312891 | $0.0029515 | $0.0029515 | $3,750.69 |
| 2026-10-07 | $0.00296196 | $0.0029919 | $0.00287528 | $0.00293114 | $10,291.42 |
| 2026-10-06 | $0.00301096 | $0.00304217 | $0.00295842 | $0.00296196 | $9,365.02 |
| 2026-10-05 | $0.00304157 | $0.00304157 | $0.00295785 | $0.00301096 | $10,029.89 |
| 2026-10-04 | $0.00296025 | $0.0030441 | $0.0029323 | $0.0030441 | $10,364.69 |
| 2026-10-03 | $0.00298159 | $0.0029882 | $0.0029323 | $0.00296025 | $9,694.56 |
| 2026-10-02 | $0.00295465 | $0.00301036 | $0.00292592 | $0.00298159 | $10,928.31 |
| 2026-10-01 | $0.00298585 | $0.00304206 | $0.00295246 | $0.00295246 | $11,805.42 |
| 2026-09-30 | $0.002701 | $0.00312969 | $0.002701 | $0.00298585 | $17,966.05 |
| 2026-09-29 | $0.00324951 | $0.00348965 | $0.0024 | $0.0024 | $8,578.66 |
| 2026-09-28 | $0.00335089 | $0.004192 | $0.0032728 | $0.0034823 | $10,887.25 |
| 2026-09-27 | $0.0033378 | $0.00357239 | $0.00328107 | $0.00335089 | $16,498.79 |
| 2026-09-26 | $0.00323056 | $0.00366562 | $0.00323056 | $0.0033378 | $15,345.27 |
| 2026-09-25 | $0.00347411 | $0.00358015 | $0.00265 | $0.00323056 | $22,758.70 |
| 2026-09-24 | $0.00362571 | $0.0036712 | $0.001738 | $0.00347411 | $25,075.59 |
| 2026-09-23 | $0.00384202 | $0.00384361 | $0.00359315 | $0.00360165 | $11,325.44 |
| 2026-09-22 | $0.00387645 | $0.00406149 | $0.00371845 | $0.00384202 | $12,815.20 |
| 2026-09-21 | $0.0039371 | $0.00394797 | $0.00382194 | $0.00384845 | $10,978.72 |
| 2026-09-20 | $0.00396217 | $0.0039706 | $0.00386653 | $0.0039546 | $2,293.92 |
| 2026-09-19 | $0.0039197 | $0.00400467 | $0.00386703 | $0.00396217 | $6,519.14 |
| 2026-09-18 | $0.00387215 | $0.00395892 | $0.00386963 | $0.0039197 | $2,883.24 |
| 2026-09-17 | $0.0039321 | $0.00394001 | $0.00384619 | $0.00387215 | $2,463.18 |
| 2026-09-16 | $0.00397612 | $0.00398874 | $0.00387579 | $0.0039321 | $3,255.27 |
| 2026-09-15 | $0.00394222 | $0.00401297 | $0.00382929 | $0.0039752 | $3,661.03 |
| 2026-09-14 | $0.00408554 | $0.00411036 | $0.0036759 | $0.00394222 | $9,603.78 |