ISLE Historical USD Price
Daily close · May 24, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.32 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.35 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.38 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.26 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5.34 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $5.32 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $4.27 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $6.43 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $7.11 |