ISP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002148 | $0.00002175 | $0.00002098 | $0.00002165 | $13,600.39 |
| 2026-10-12 | $0.00002249 | $0.00002272 | $0.00002113 | $0.00002147 | $11,357.15 |
| 2026-10-11 | $0.0000219 | $0.00002272 | $0.00002178 | $0.00002246 | $13,036.94 |
| 2026-10-10 | $0.00002055 | $0.00002209 | $0.00002035 | $0.00002189 | $18,228.42 |
| 2026-10-09 | $0.00001876 | $0.00002097 | $0.00001874 | $0.00002052 | $8,440.11 |
| 2026-10-08 | $0.00001921 | $0.00001931 | $0.00001861 | $0.00001876 | $1,310.42 |
| 2026-10-07 | $0.00001939 | $0.00001939 | $0.00001905 | $0.00001921 | $6,523.12 |
| 2026-10-06 | $0.00001924 | $0.00001978 | $0.00001871 | $0.00001936 | $9,590.64 |
| 2026-10-05 | $0.00002041 | $0.00002054 | $0.00001928 | $0.00001928 | $11,329.83 |
| 2026-10-04 | $0.00002038 | $0.00002041 | $0.00001987 | $0.00002037 | $13,691.43 |
| 2026-10-03 | $0.00001987 | $0.00002039 | $0.0000198 | $0.00002038 | $10,379.19 |
| 2026-10-02 | $0.00002014 | $0.0000204 | $0.00001978 | $0.00001987 | $13,674.33 |
| 2026-10-01 | $0.00001954 | $0.00002016 | $0.00001916 | $0.00002014 | $6,176.18 |
| 2026-09-30 | $0.00001841 | $0.00001962 | $0.00001806 | $0.00001954 | $12,214.60 |
| 2026-09-29 | $0.00001913 | $0.00002103 | $0.00001813 | $0.00001841 | $11,320.82 |
| 2026-09-28 | $0.00001908 | $0.00001943 | $0.00001847 | $0.00001913 | $4,582.63 |
| 2026-09-27 | $0.00002058 | $0.00002058 | $0.00001852 | $0.00001908 | $14,582.97 |
| 2026-09-26 | $0.00002044 | $0.00002103 | $0.00002038 | $0.00002057 | $9,707.16 |
| 2026-09-25 | $0.00001975 | $0.0000214 | $0.00001884 | $0.00002052 | $15,333.95 |
| 2026-09-24 | $0.00002073 | $0.00002091 | $0.00001956 | $0.00001982 | $6,902.60 |
| 2026-09-23 | $0.00002028 | $0.00002109 | $0.00002026 | $0.00002073 | $7,331.82 |
| 2026-09-22 | $0.00002091 | $0.00002104 | $0.00002009 | $0.00002028 | $6,443.90 |
| 2026-09-21 | $0.00001995 | $0.0000226 | $0.000018 | $0.00002091 | $11,590.51 |
| 2026-09-20 | $0.00002267 | $0.00002271 | $0.00001957 | $0.00001995 | $10,964.55 |
| 2026-09-19 | $0.00002179 | $0.00002274 | $0.00002174 | $0.0000227 | $12,637.32 |
| 2026-09-18 | $0.00001978 | $0.00002179 | $0.00001963 | $0.00002175 | $14,707.03 |
| 2026-09-17 | $0.00001943 | $0.00001992 | $0.00001943 | $0.00001975 | $10,963.18 |
| 2026-09-16 | $0.00001926 | $0.00001944 | $0.00001884 | $0.00001944 | $10,020.85 |
| 2026-09-15 | $0.00001926 | $0.00001951 | $0.0000189 | $0.00001929 | $10,120.99 |
| 2026-09-14 | $0.00001927 | $0.00001949 | $0.00001879 | $0.00001927 | $11,984.06 |