ITA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05655066 | $0.05715038 | $0.05388281 | $0.05631361 | $26,147.80 |
| 2026-10-12 | $0.05668277 | $0.05776211 | $0.05573537 | $0.05655066 | $31,594.70 |
| 2026-10-11 | $0.05729227 | $0.05790176 | $0.05546379 | $0.05668277 | $31,351.13 |
| 2026-10-10 | $0.05654355 | $0.05871441 | $0.05601744 | $0.05729227 | $30,455.69 |
| 2026-10-09 | $0.05710859 | $0.05757916 | $0.05534898 | $0.05593555 | $32,053.64 |
| 2026-10-08 | $0.05871943 | $0.05932897 | $0.05670213 | $0.05710859 | $36,645.91 |
| 2026-10-07 | $0.05837154 | $0.05914977 | $0.05751962 | $0.05874324 | $36,703.58 |
| 2026-10-06 | $0.05899295 | $0.05979523 | $0.05738075 | $0.05837154 | $49,284.73 |
| 2026-10-05 | $0.05980484 | $0.06102534 | $0.05817925 | $0.05919637 | $75,467.31 |
| 2026-10-04 | $0.05903007 | $0.06208335 | $0.05841941 | $0.05984428 | $139,225.80 |
| 2026-10-03 | $0.05860293 | $0.05943717 | $0.05821586 | $0.05903007 | $15,701.43 |
| 2026-10-02 | $0.05914197 | $0.05941686 | $0.05799248 | $0.05860293 | $31,329.34 |
| 2026-10-01 | $0.05895829 | $0.0603656 | $0.05792021 | $0.05914197 | $45,019.74 |
| 2026-09-30 | $0.06081596 | $0.06081596 | $0.05834627 | $0.05895829 | $36,498.56 |
| 2026-09-29 | $0.06020261 | $0.06081596 | $0.05795777 | $0.06081596 | $54,765.18 |
| 2026-09-28 | $0.06170506 | $0.06207071 | $0.05962055 | $0.06022583 | $79,344.40 |
| 2026-09-27 | $0.06190938 | $0.06272666 | $0.06150074 | $0.06170506 | $37,188.83 |
| 2026-09-26 | $0.06310662 | $0.06313531 | $0.06170506 | $0.06190938 | $51,309.77 |
| 2026-09-25 | $0.06489106 | $0.06495841 | $0.06126856 | $0.06310662 | $98,004.90 |
| 2026-09-24 | $0.06427064 | $0.06590811 | $0.0634519 | $0.06489106 | $135,373.17 |
| 2026-09-23 | $0.06493281 | $0.06695167 | $0.06408524 | $0.0642948 | $58,247.30 |
| 2026-09-22 | $0.06496031 | $0.06924484 | $0.0643183 | $0.06493281 | $93,518.95 |
| 2026-09-21 | $0.06380854 | $0.06895645 | $0.06129787 | $0.06496031 | $166,730.47 |
| 2026-09-20 | $0.06151696 | $0.06833365 | $0.06028662 | $0.06380854 | $36,065.54 |
| 2026-09-19 | $0.06149428 | $0.06459281 | $0.06028662 | $0.06151696 | $60,509.96 |
| 2026-09-18 | $0.05989251 | $0.06512743 | $0.05941499 | $0.06149428 | $44,867.55 |
| 2026-09-17 | $0.05990941 | $0.05990941 | $0.05927743 | $0.05989251 | $24,369.03 |
| 2026-09-16 | $0.06052282 | $0.06072332 | $0.05918994 | $0.05990941 | $37,708.80 |
| 2026-09-15 | $0.06177852 | $0.06187715 | $0.06015423 | $0.06053542 | $28,808.02 |
| 2026-09-14 | $0.06225106 | $0.06225106 | $0.06116698 | $0.06177852 | $15,241.19 |