ITAM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00712351 | $0.00725615 | $0.00704157 | $0.00720718 | $1.85 |
| 2026-10-12 | $0.00736607 | $0.0073963 | $0.007121 | $0.007121 | $5.07 |
| 2026-10-11 | $0.00732242 | $0.00739334 | $0.00727577 | $0.00736449 | $2.27 |
| 2026-10-10 | $0.00724307 | $0.00735166 | $0.0072401 | $0.00732324 | $1.04 |
| 2026-10-09 | $0.00715051 | $0.00725448 | $0.00712756 | $0.00724888 | $11.04 |
| 2026-10-08 | $0.00750716 | $0.0075407 | $0.00698811 | $0.00714806 | $1.62 |
| 2026-10-07 | $0.00757506 | $0.00757638 | $0.0073915 | $0.00750763 | $5.17 |
| 2026-10-06 | $0.00764966 | $0.00766025 | $0.00757026 | $0.00758035 | $6.55 |
| 2026-10-05 | $0.00773868 | $0.00787193 | $0.00764428 | $0.00765496 | $4.03 |
| 2026-10-04 | $0.00766236 | $0.00775041 | $0.00761966 | $0.00773906 | $2.98 |
| 2026-10-03 | $0.00747535 | $0.00769988 | $0.00744361 | $0.00766112 | $1.08 |
| 2026-10-02 | $0.00751687 | $0.00762308 | $0.00741506 | $0.0074763 | $11.51 |
| 2026-10-01 | $0.00752767 | $0.00757783 | $0.00747958 | $0.00751334 | $1.33 |
| 2026-09-30 | $0.00742956 | $0.00761846 | $0.00740771 | $0.00752225 | $1.01 |
| 2026-09-29 | $0.0074429 | $0.00750719 | $0.0073463 | $0.00742294 | $1.00 |
| 2026-09-28 | $0.00758449 | $0.00762962 | $0.00738151 | $0.00744391 | $3.68 |
| 2026-09-27 | $0.00753217 | $0.0076235 | $0.00750652 | $0.00758623 | $1.48 |
| 2026-09-26 | $0.00760924 | $0.00761289 | $0.00747186 | $0.00753116 | $1.47 |
| 2026-09-25 | $0.00760593 | $0.00767182 | $0.00753747 | $0.00760728 | $1.58 |
| 2026-09-24 | $0.00751127 | $0.00768374 | $0.00747679 | $0.00760384 | $3.27 |
| 2026-09-23 | $0.00771267 | $0.0078108 | $0.00743755 | $0.00751126 | $2.60 |
| 2026-09-22 | $0.00778274 | $0.00779118 | $0.00763317 | $0.00771282 | $1.79 |
| 2026-09-21 | $0.00757608 | $0.00785686 | $0.007518 | $0.00778484 | $21.67 |
| 2026-09-20 | $0.00796485 | $0.00798396 | $0.00741764 | $0.00757092 | $1,136.67 |
| 2026-09-19 | $0.00791939 | $0.00807853 | $0.00789851 | $0.00796797 | $2.54 |
| 2026-09-18 | $0.0077745 | $0.00798572 | $0.00768925 | $0.00791877 | $118.74 |
| 2026-09-17 | $0.00760759 | $0.00778187 | $0.00757252 | $0.00777957 | $4.24 |
| 2026-09-16 | $0.00746034 | $0.00760891 | $0.00738544 | $0.00760863 | $1.05 |
| 2026-09-15 | $0.00754979 | $0.00758703 | $0.0074327 | $0.00746402 | $4.99 |
| 2026-09-14 | $0.00754538 | $0.00771491 | $0.0075307 | $0.00754975 | $4.94 |