ITHACA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0005174 | $0.0010223 | $0.00051655 | $0.0007443 | $119,778.04 |
| 2026-10-12 | $0.0007793 | $0.00085095 | $0.00050295 | $0.000516 | $19,032.87 |
| 2026-10-11 | $0.00049615 | $0.00117315 | $0.00049285 | $0.0007687 | $98,762.66 |
| 2026-10-10 | $0.00050775 | $0.00050985 | $0.00049095 | $0.00049625 | $37,408.85 |
| 2026-10-09 | $0.0005073 | $0.00051 | $0.0004804 | $0.00050775 | $26,983.95 |
| 2026-10-08 | $0.0004981 | $0.00053865 | $0.0004981 | $0.00050375 | $13,275.46 |
| 2026-10-07 | $0.0004857 | $0.00051005 | $0.00045975 | $0.00050015 | $44,721.90 |
| 2026-10-06 | $0.0005609 | $0.0005609 | $0.00046445 | $0.0004857 | $27,048.87 |
| 2026-10-05 | $0.0004622 | $0.0006906 | $0.00045995 | $0.0005609 | $38,939.04 |
| 2026-10-04 | $0.00042645 | $0.0004861 | $0.0004193 | $0.0004622 | $54,098.54 |
| 2026-10-03 | $0.00043685 | $0.0004373 | $0.0004213 | $0.00042645 | $45,038.02 |
| 2026-10-02 | $0.00043545 | $0.0004411 | $0.000434 | $0.00043685 | $46,743.32 |
| 2026-10-01 | $0.00043695 | $0.00044295 | $0.00043065 | $0.00043545 | $47,382.20 |
| 2026-09-30 | $0.00046025 | $0.00046265 | $0.00043105 | $0.00043695 | $50,328.40 |
| 2026-09-29 | $0.00050025 | $0.00062235 | $0.00045465 | $0.0004547 | $24,817.06 |
| 2026-09-28 | $0.0003981 | $0.0005625 | $0.0003981 | $0.00050765 | $61,359.59 |
| 2026-09-27 | $0.0004073 | $0.00040825 | $0.00039715 | $0.0003981 | $35,703.99 |
| 2026-09-26 | $0.00039035 | $0.00040845 | $0.0003903 | $0.0004073 | $35,754.23 |
| 2026-09-25 | $0.00039045 | $0.00039045 | $0.00039025 | $0.00039035 | $7,431.67 |
| 2026-09-24 | $0.000393 | $0.0003939 | $0.0003884 | $0.00039045 | $32,353.97 |
| 2026-09-23 | $0.0003945 | $0.00039745 | $0.00039185 | $0.000393 | $50,961.82 |
| 2026-09-22 | $0.0003923 | $0.00039645 | $0.0003914 | $0.0003945 | $50,650.21 |
| 2026-09-21 | $0.0003977 | $0.00041815 | $0.000393 | $0.00039445 | $47,869.24 |
| 2026-09-20 | $0.00039515 | $0.000405 | $0.00039425 | $0.0003977 | $33,597.47 |
| 2026-09-19 | $0.0003949 | $0.0003962 | $0.00039325 | $0.00039515 | $36,868.98 |
| 2026-09-18 | $0.0003971 | $0.0003971 | $0.00039445 | $0.0003949 | $47,834.75 |
| 2026-09-17 | $0.000401 | $0.0004096 | $0.00039295 | $0.0003971 | $51,673.99 |
| 2026-09-16 | $0.00040045 | $0.000401 | $0.0004002 | $0.000401 | $52,242.49 |
| 2026-09-15 | $0.00041035 | $0.00041995 | $0.00039885 | $0.00040045 | $51,857.18 |
| 2026-09-14 | $0.0004051 | $0.0004148 | $0.00040165 | $0.00041035 | $51,772.57 |