ITO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.43 |
| 2026-10-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.27 |
| 2026-10-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $19.88 |
| 2026-10-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $73.46 |
| 2026-10-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $11.79 |
| 2026-10-08 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $164.27 |
| 2026-10-07 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $92.77 |
| 2026-10-06 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $533.27 |
| 2026-10-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $278.01 |
| 2026-10-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $429.01 |
| 2026-10-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $118.44 |
| 2026-10-02 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $69.56 |
| 2026-10-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.03 |
| 2026-09-30 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.26 |
| 2026-09-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $97.94 |
| 2026-09-28 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $13.30 |
| 2026-09-27 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.04 |
| 2026-09-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $207.76 |
| 2026-09-25 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $267.58 |
| 2026-09-24 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $44.42 |
| 2026-09-23 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $235.03 |
| 2026-09-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.91 |
| 2026-09-21 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $76.39 |
| 2026-09-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.25 |
| 2026-09-19 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $148.91 |
| 2026-09-18 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $159.84 |
| 2026-09-17 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $45.34 |
| 2026-09-16 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $24.15 |
| 2026-09-15 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $157.59 |
| 2026-09-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $11.95 |