ING Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00056161 | $0.00056446 | $0.0005521 | $0.00055322 | $0.00 |
| 2026-10-13 | $0.00051423 | $0.00056561 | $0.00050937 | $0.00056155 | $0.00 |
| 2026-10-12 | $0.0005419 | $0.00056797 | $0.00051371 | $0.00051371 | $0.00 |
| 2026-10-11 | $0.00053772 | $0.00056461 | $0.00053453 | $0.00054211 | $0.00 |
| 2026-10-10 | $0.00053425 | $0.00053881 | $0.00053327 | $0.00053772 | $0.00 |
| 2026-10-09 | $0.00055925 | $0.00056266 | $0.00053279 | $0.00053418 | $0.00 |
| 2026-10-08 | $0.00056945 | $0.00057061 | $0.00055234 | $0.00055888 | $0.00 |
| 2026-10-07 | $0.00056471 | $0.00057048 | $0.00054346 | $0.00056946 | $0.00 |
| 2026-10-06 | $0.0005715 | $0.00057319 | $0.00056214 | $0.00056478 | $0.00 |
| 2026-10-05 | $0.00057019 | $0.0005739 | $0.00056669 | $0.00057061 | $0.00 |
| 2026-10-04 | $0.00056422 | $0.0005725 | $0.00056387 | $0.0005702 | $0.00 |
| 2026-10-03 | $0.00056493 | $0.00056801 | $0.00056279 | $0.00056423 | $0.00 |
| 2026-10-02 | $0.00056645 | $0.00057808 | $0.00056244 | $0.00056473 | $0.00 |
| 2026-10-01 | $0.00056569 | $0.00057149 | $0.00056399 | $0.00056642 | $0.00 |
| 2026-09-30 | $0.00055734 | $0.00057881 | $0.00055499 | $0.0005656 | $0.00 |
| 2026-09-29 | $0.00058172 | $0.00058539 | $0.00055592 | $0.00055708 | $0.00 |
| 2026-09-28 | $0.0005666 | $0.00058232 | $0.0005526 | $0.00058176 | $0.00 |
| 2026-09-27 | $0.00056937 | $0.00057059 | $0.00056328 | $0.00056567 | $0.00 |
| 2026-09-26 | $0.00057262 | $0.00057355 | $0.00056647 | $0.0005694 | $0.00 |
| 2026-09-25 | $0.00056494 | $0.00057312 | $0.00056216 | $0.00057257 | $0.00 |
| 2026-09-24 | $0.0005585 | $0.00057144 | $0.0005585 | $0.00056495 | $0.00 |
| 2026-09-23 | $0.00056746 | $0.00057956 | $0.00055672 | $0.00055843 | $0.00 |
| 2026-09-22 | $0.00059044 | $0.00059051 | $0.00056156 | $0.00056695 | $0.00 |
| 2026-09-21 | $0.00057734 | $0.00059337 | $0.00056507 | $0.00059064 | $0.00 |
| 2026-09-20 | $0.00057534 | $0.00057694 | $0.00056914 | $0.00057693 | $0.00 |
| 2026-09-19 | $0.00057344 | $0.00057788 | $0.00057294 | $0.00057573 | $0.00 |
| 2026-09-18 | $0.00055619 | $0.00057665 | $0.00055536 | $0.00057344 | $0.00 |
| 2026-09-17 | $0.00055304 | $0.00055976 | $0.00053028 | $0.00055639 | $0.00 |
| 2026-09-16 | $0.00055102 | $0.00055393 | $0.00054852 | $0.00055323 | $0.00 |
| 2026-09-15 | $0.00056329 | $0.00056366 | $0.00054769 | $0.00055127 | $0.00 |