IVT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.011521 | $0.011593 | $0.011382 | $0.011382 | $156,182.29 |
| 2026-10-12 | $0.011446 | $0.0115825 | $0.011371 | $0.011522 | $146,955.21 |
| 2026-10-11 | $0.011336 | $0.01151 | $0.011252 | $0.0114665 | $168,336.13 |
| 2026-10-10 | $0.0115835 | $0.011655 | $0.0112475 | $0.0113375 | $157,205.20 |
| 2026-10-09 | $0.012257 | $0.012257 | $0.0115135 | $0.011558 | $159,660.33 |
| 2026-10-08 | $0.012072 | $0.01233 | $0.0119975 | $0.012259 | $180,927.45 |
| 2026-10-07 | $0.012247 | $0.012284 | $0.011981 | $0.012052 | $162,581.32 |
| 2026-10-06 | $0.0121165 | $0.012345 | $0.012102 | $0.012231 | $168,882.59 |
| 2026-10-05 | $0.012234 | $0.012374 | $0.0120325 | $0.0121465 | $166,408.80 |
| 2026-10-04 | $0.0119705 | $0.01225 | $0.0119255 | $0.012213 | $173,875.28 |
| 2026-10-03 | $0.0120385 | $0.012102 | $0.0119595 | $0.0119725 | $176,231.74 |
| 2026-10-02 | $0.0120785 | $0.01224 | $0.0120075 | $0.012047 | $162,370.16 |
| 2026-10-01 | $0.0121325 | $0.01219 | $0.012041 | $0.0120755 | $160,699.99 |
| 2026-09-30 | $0.0121995 | $0.012318 | $0.0120885 | $0.0121205 | $165,685.61 |
| 2026-09-29 | $0.01217 | $0.012344 | $0.0121345 | $0.0122055 | $173,065.31 |
| 2026-09-28 | $0.0121335 | $0.012185 | $0.012093 | $0.0121665 | $160,560.63 |
| 2026-09-27 | $0.0121125 | $0.012222 | $0.01207 | $0.012144 | $154,584.69 |
| 2026-09-26 | $0.012087 | $0.0123115 | $0.0120345 | $0.0121035 | $158,524.15 |
| 2026-09-25 | $0.012047 | $0.0121975 | $0.012024 | $0.0120705 | $154,297.79 |
| 2026-09-24 | $0.012202 | $0.0122485 | $0.0120165 | $0.0120515 | $170,953.10 |
| 2026-09-23 | $0.012112 | $0.012234 | $0.012053 | $0.0121745 | $158,045.76 |
| 2026-09-22 | $0.0122015 | $0.01223 | $0.0120705 | $0.0121425 | $178,042.04 |
| 2026-09-21 | $0.011903 | $0.0122075 | $0.011857 | $0.0122075 | $171,365.40 |
| 2026-09-20 | $0.011901 | $0.011947 | $0.011864 | $0.011907 | $175,326.90 |
| 2026-09-19 | $0.011603 | $0.011921 | $0.011597 | $0.011903 | $177,541.51 |
| 2026-09-18 | $0.0115885 | $0.011676 | $0.011566 | $0.011606 | $155,401.52 |
| 2026-09-17 | $0.0116035 | $0.0116255 | $0.011568 | $0.0115935 | $150,237.78 |
| 2026-09-16 | $0.012052 | $0.0120695 | $0.011571 | $0.0116105 | $163,197.68 |
| 2026-09-15 | $0.0120295 | $0.0120715 | $0.0120035 | $0.012057 | $163,883.84 |
| 2026-09-14 | $0.012017 | $0.01208 | $0.0120015 | $0.012032 | $162,564.11 |