IXS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.11678916 | $0.11916871 | $0.10704364 | $0.10704364 | $51,462.29 |
| 2026-10-11 | $0.12130648 | $0.12191255 | $0.11501356 | $0.1168107 | $22,863.01 |
| 2026-10-10 | $0.12040172 | $0.12158948 | $0.1148941 | $0.1213192 | $35,105.11 |
| 2026-10-09 | $0.11817767 | $0.12271734 | $0.11460321 | $0.12041732 | $73,781.14 |
| 2026-10-08 | $0.13660665 | $0.13727668 | $0.11415256 | $0.11854847 | $108,010.98 |
| 2026-10-07 | $0.15251459 | $0.15251459 | $0.13464472 | $0.13660977 | $131,052.51 |
| 2026-10-06 | $0.12407537 | $0.15388108 | $0.12186534 | $0.15255487 | $159,385.58 |
| 2026-10-05 | $0.12948103 | $0.1315384 | $0.12058388 | $0.12357727 | $63,131.95 |
| 2026-10-04 | $0.13000561 | $0.13708233 | $0.1198937 | $0.12882505 | $115,197.79 |
| 2026-10-03 | $0.08728775 | $0.13431498 | $0.08728775 | $0.13000816 | $405,300.87 |
| 2026-10-02 | $0.08669248 | $0.09297286 | $0.08367994 | $0.08811204 | $115,137.34 |
| 2026-10-01 | $0.08722356 | $0.09012274 | $0.08628083 | $0.08670094 | $78,792.50 |
| 2026-09-30 | $0.08723418 | $0.0931759 | $0.08581312 | $0.08735127 | $100,565.45 |
| 2026-09-29 | $0.08454514 | $0.08727039 | $0.08314156 | $0.08723178 | $94,206.22 |
| 2026-09-28 | $0.08771465 | $0.08814784 | $0.08291813 | $0.0847032 | $90,231.53 |
| 2026-09-27 | $0.08833849 | $0.09090571 | $0.08664835 | $0.08772377 | $103,747.09 |
| 2026-09-26 | $0.07973488 | $0.08820814 | $0.07886235 | $0.08795058 | $100,553.06 |
| 2026-09-25 | $0.06675977 | $0.07993513 | $0.06551762 | $0.07993513 | $137,290.60 |
| 2026-09-24 | $0.06213955 | $0.06701087 | $0.06053716 | $0.06683106 | $81,545.07 |
| 2026-09-23 | $0.06155916 | $0.06239124 | $0.05755534 | $0.06207308 | $96,106.81 |
| 2026-09-22 | $0.05382909 | $0.06328727 | $0.05288251 | $0.06176379 | $127,735.21 |
| 2026-09-21 | $0.04818138 | $0.05446971 | $0.04801996 | $0.05408775 | $118,601.39 |
| 2026-09-20 | $0.04887861 | $0.04917559 | $0.04746895 | $0.04833437 | $67,465.04 |
| 2026-09-19 | $0.04957145 | $0.05254971 | $0.04800904 | $0.04924843 | $88,101.68 |
| 2026-09-18 | $0.04877965 | $0.04963248 | $0.04636647 | $0.04963248 | $98,969.21 |
| 2026-09-17 | $0.04856008 | $0.05021053 | $0.04833573 | $0.04893906 | $72,892.22 |
| 2026-09-16 | $0.04883771 | $0.0503246 | $0.04770054 | $0.04879252 | $77,896.98 |
| 2026-09-15 | $0.05352059 | $0.05359333 | $0.04863231 | $0.0490596 | $79,042.54 |
| 2026-09-14 | $0.04973799 | $0.05533681 | $0.04963715 | $0.05345383 | $88,885.91 |
| 2026-09-13 | $0.05085677 | $0.05106265 | $0.04832807 | $0.04959658 | $76,503.01 |