IXC Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02211966 | $0.02216323 | $0.02104895 | $0.02131946 | $0.02 |
| 2026-10-12 | $0.02148571 | $0.02243607 | $0.02115656 | $0.02211053 | $0.02 |
| 2026-10-11 | $0.02128652 | $0.02157233 | $0.02124222 | $0.02148451 | $0.02 |
| 2026-10-10 | $0.02118887 | $0.02132919 | $0.02117254 | $0.02128582 | $0.00 |
| 2026-10-09 | $0.0209748 | $0.02138348 | $0.02094313 | $0.02119714 | $0.02 |
| 2026-10-08 | $0.021363 | $0.02141339 | $0.02065192 | $0.02095788 | $0.02 |
| 2026-10-07 | $0.02194005 | $0.0219497 | $0.02126288 | $0.02136337 | $0.02 |
| 2026-10-06 | $0.02200081 | $0.02221821 | $0.02184001 | $0.02195072 | $0.02 |
| 2026-10-05 | $0.02217771 | $0.02228692 | $0.02182964 | $0.02201405 | $0.02 |
| 2026-10-04 | $0.02173821 | $0.02223123 | $0.0217314 | $0.02218144 | $0.02 |
| 2026-10-03 | $0.02167817 | $0.02180697 | $0.02166476 | $0.02173574 | $0.02 |
| 2026-10-02 | $0.02175824 | $0.02232922 | $0.02154676 | $0.02167999 | $0.02 |
| 2026-10-01 | $0.02144271 | $0.0218274 | $0.02134981 | $0.02176399 | $0.02 |
| 2026-09-30 | $0.02146341 | $0.02193062 | $0.02129085 | $0.02143897 | $0.02 |
| 2026-09-29 | $0.02142116 | $0.02166497 | $0.02125068 | $0.02145668 | $2.40 |
| 2026-09-28 | $0.02407382 | $0.0241864 | $0.02142585 | $0.02143302 | $1.78 |
| 2026-09-27 | $0.02406265 | $0.02425131 | $0.02398492 | $0.02408324 | $8.07 |
| 2026-09-26 | $0.02396468 | $0.02406028 | $0.02388868 | $0.02405953 | $8.06 |
| 2026-09-25 | $0.02405721 | $0.02428837 | $0.0237363 | $0.02386284 | $0.02 |
| 2026-09-24 | $0.02405738 | $0.02415772 | $0.02368687 | $0.02405076 | $5.60 |
| 2026-09-23 | $0.02455893 | $0.02486401 | $0.02388796 | $0.02405581 | $0.02 |
| 2026-09-22 | $0.02467347 | $0.02467996 | $0.02427467 | $0.0245588 | $0.52 |
| 2026-09-21 | $0.02311335 | $0.02484131 | $0.02303092 | $0.02468095 | $2.42 |
| 2026-09-20 | $0.0231033 | $0.02314735 | $0.02282975 | $0.02308915 | $0.02 |
| 2026-09-19 | $0.02305813 | $0.02327649 | $0.02302796 | $0.02312221 | $6.17 |
| 2026-09-18 | $0.02177779 | $0.02318286 | $0.02175733 | $0.02306147 | $0.65 |
| 2026-09-17 | $0.02172078 | $0.0219432 | $0.02167894 | $0.02179357 | $0.02 |
| 2026-09-16 | $0.02011594 | $0.02535194 | $0.02007612 | $0.02172561 | $13.87 |
| 2026-09-15 | $0.02079688 | $0.02080559 | $0.01998244 | $0.02012771 | $5.35 |
| 2026-09-14 | $0.020442 | $0.02113421 | $0.02035571 | $0.02079304 | $0.05 |