IXT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00020997 | $0.00021033 | $0.00020989 | $0.00021033 | $0.00 |
| 2026-10-13 | $0.00020909 | $0.00021004 | $0.00020882 | $0.00021004 | $0.00 |
| 2026-10-12 | $0.00020666 | $0.00020909 | $0.00020666 | $0.00020909 | $0.00 |
| 2026-10-11 | $0.00020666 | $0.00020666 | $0.00020666 | $0.00020666 | $0.00 |
| 2026-10-10 | $0.00020682 | $0.00020699 | $0.00020666 | $0.00020666 | $0.00 |
| 2026-10-09 | $0.00020652 | $0.00020682 | $0.00020652 | $0.00020682 | $0.00 |
| 2026-10-08 | $0.00031006 | $0.00031006 | $0.00020652 | $0.00020652 | $0.43 |
| 2026-10-07 | $0.00031144 | $0.00031144 | $0.00031006 | $0.00031006 | $0.00 |
| 2026-10-06 | $0.00031144 | $0.00031144 | $0.00031139 | $0.00031144 | $0.00 |
| 2026-10-05 | $0.00031144 | $0.00031144 | $0.00031144 | $0.00031144 | $0.00 |
| 2026-10-04 | $0.00031144 | $0.00031144 | $0.00031144 | $0.00031144 | $0.00 |
| 2026-10-03 | $0.00031207 | $0.00031207 | $0.00031144 | $0.00031144 | $0.00 |
| 2026-10-02 | $0.00031184 | $0.00031207 | $0.00031177 | $0.00031207 | $0.00 |
| 2026-10-01 | $0.00031276 | $0.00031276 | $0.00031184 | $0.00031184 | $0.00 |
| 2026-09-30 | $0.00031275 | $0.00031276 | $0.00031233 | $0.00031276 | $0.00 |
| 2026-09-29 | $0.00031258 | $0.00031275 | $0.00031256 | $0.00031275 | $0.00 |
| 2026-09-28 | $0.0003131 | $0.00031319 | $0.00031258 | $0.00031258 | $0.00 |
| 2026-09-27 | $0.0003131 | $0.0003131 | $0.0003131 | $0.0003131 | $0.00 |
| 2026-09-26 | $0.0003131 | $0.0003131 | $0.00031309 | $0.0003131 | $0.00 |
| 2026-09-25 | $0.0003125 | $0.0003131 | $0.00031198 | $0.0003131 | $0.00 |
| 2026-09-24 | $0.00052668 | $0.00052668 | $0.0003125 | $0.0003125 | $4.97 |
| 2026-09-23 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-22 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-21 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-20 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-19 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-18 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-17 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-16 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-15 | $0.00052795 | $0.00052805 | $0.00052612 | $0.00052668 | $0.00 |