IZI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000496 | $0.000496 | $0.000492 | $0.000496 | $488.27 |
| 2026-10-12 | $0.000499 | $0.0005 | $0.000496 | $0.000496 | $2,212.37 |
| 2026-10-11 | $0.000502 | $0.000503 | $0.000498 | $0.000499 | $1,230.60 |
| 2026-10-10 | $0.0005044 | $0.000505 | $0.000502 | $0.000502 | $6,802.52 |
| 2026-10-09 | $0.000506 | $0.000507 | $0.0005044 | $0.0005044 | $1,409.25 |
| 2026-10-08 | $0.000511 | $0.000512 | $0.000505 | $0.000506 | $1,731.90 |
| 2026-10-07 | $0.00052 | $0.00052 | $0.0005107 | $0.000511 | $4,080.44 |
| 2026-10-06 | $0.00052 | $0.000521 | $0.00052 | $0.00052 | $3,388.68 |
| 2026-10-05 | $0.000523 | $0.0005231 | $0.000519 | $0.00052 | $3,488.48 |
| 2026-10-04 | $0.0005243 | $0.0005283 | $0.000523 | $0.000523 | $1,922.45 |
| 2026-10-03 | $0.000524 | $0.000527 | $0.000523 | $0.0005243 | $5,145.97 |
| 2026-10-02 | $0.000527 | $0.0005301 | $0.000523 | $0.0005241 | $8,905.98 |
| 2026-10-01 | $0.000502 | $0.000528 | $0.0004834 | $0.000527 | $9,546.51 |
| 2026-09-30 | $0.000498 | $0.0005061 | $0.000498 | $0.000502 | $1,196.37 |
| 2026-09-29 | $0.000499 | $0.000502 | $0.000498 | $0.000498 | $3,973.15 |
| 2026-09-28 | $0.000502 | $0.000503 | $0.000498 | $0.000499 | $1,064.08 |
| 2026-09-27 | $0.000502 | $0.000503 | $0.0004981 | $0.000502 | $5,432.50 |
| 2026-09-26 | $0.0005044 | $0.000505 | $0.000501 | $0.000502 | $1,463.47 |
| 2026-09-25 | $0.000512 | $0.000512 | $0.000501 | $0.0005044 | $2,906.67 |
| 2026-09-24 | $0.0005033 | $0.00052 | $0.0005033 | $0.000512 | $3,186.75 |
| 2026-09-23 | $0.0004934 | $0.0005033 | $0.0004429 | $0.0005033 | $6,873.59 |
| 2026-09-22 | $0.000548 | $0.000552 | $0.0004678 | $0.0004934 | $2,938.31 |
| 2026-09-21 | $0.000463 | $0.0006149 | $0.000443 | $0.000548 | $13,756.24 |
| 2026-09-20 | $0.000487 | $0.000502 | $0.000385 | $0.000463 | $9,281.07 |
| 2026-09-19 | $0.000487 | $0.00051 | $0.000486 | $0.000487 | $8,347.12 |
| 2026-09-18 | $0.000486 | $0.000513 | $0.0004849 | $0.000487 | $2,809.74 |
| 2026-09-17 | $0.000518 | $0.00052 | $0.0004856 | $0.000486 | $8,263.27 |
| 2026-09-16 | $0.000616 | $0.000616 | $0.000481 | $0.000518 | $7,852.92 |
| 2026-09-15 | $0.000617 | $0.0006171 | $0.000615 | $0.000616 | $2,210.24 |
| 2026-09-14 | $0.000632 | $0.000632 | $0.000617 | $0.000617 | $2,387.49 |