IZZY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $34.57 |
| 2026-10-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $33.85 |
| 2026-10-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $35.11 |
| 2026-10-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $34.68 |
| 2026-10-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $34.43 |
| 2026-10-08 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $34.22 |
| 2026-10-07 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $35.62 |
| 2026-10-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $37.34 |
| 2026-10-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $37.53 |
| 2026-10-04 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $590.43 |
| 2026-10-03 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $3.18 |
| 2026-10-02 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $3.16 |
| 2026-10-01 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $3.21 |
| 2026-09-30 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $3.18 |
| 2026-09-29 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $3.17 |
| 2026-09-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $3.19 |
| 2026-09-27 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $3.19 |
| 2026-09-26 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $3.19 |
| 2026-09-25 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $3.19 |
| 2026-09-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $201.90 |
| 2026-09-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.47 |
| 2026-09-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $8.89 |
| 2026-09-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $10.21 |
| 2026-09-20 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $9.73 |
| 2026-09-19 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $9.69 |
| 2026-09-18 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $12.60 |
| 2026-09-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $11.96 |
| 2026-09-16 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $11.81 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $11.72 |
| 2026-09-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.34 |