JFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.07 | $2.50 | $2.07 | $2.26 | $744.57 |
| 2026-10-12 | $2.36 | $3.82 | $2.01 | $2.02 | $6,479.66 |
| 2026-10-11 | $2.46 | $2.90 | $2.31 | $2.36 | $1,462.23 |
| 2026-10-10 | $2.65 | $3.05 | $2.21 | $2.46 | $4,275.67 |
| 2026-10-09 | $2.72 | $2.99 | $2.31 | $2.65 | $1,482.79 |
| 2026-10-08 | $2.71 | $2.99 | $2.68 | $2.72 | $538.65 |
| 2026-10-07 | $3.01 | $3.93 | $2.32 | $2.71 | $5,865.68 |
| 2026-10-06 | $3.53 | $3.53 | $2.67 | $3.03 | $1,567.78 |
| 2026-10-05 | $3.26 | $3.99 | $3.26 | $3.53 | $1,119.01 |
| 2026-10-04 | $3.20 | $4.47 | $3.20 | $3.28 | $2,055.38 |
| 2026-10-03 | $3.54 | $3.54 | $3.20 | $3.20 | $106.53 |
| 2026-10-02 | $3.43 | $3.87 | $3.18 | $3.54 | $613.53 |
| 2026-10-01 | $3.84 | $4.88 | $3.18 | $3.43 | $3,164.76 |
| 2026-09-30 | $3.95 | $5.43 | $3.66 | $3.84 | $4,918.08 |
| 2026-09-29 | $4.36 | $5.71 | $3.61 | $3.95 | $3,381.61 |
| 2026-09-28 | $5.33 | $5.33 | $3.20 | $4.36 | $1,833.54 |
| 2026-09-27 | $5.90 | $5.91 | $4.67 | $5.33 | $623.61 |
| 2026-09-26 | $6.43 | $6.43 | $5.64 | $5.90 | $1,111.41 |
| 2026-09-25 | $6.10 | $6.75 | $5.78 | $6.43 | $748.12 |
| 2026-09-24 | $5.88 | $8.09 | $5.76 | $6.10 | $7,672.90 |
| 2026-09-23 | $7.16 | $8.09 | $5.79 | $5.88 | $5,999.19 |
| 2026-09-22 | $6.35 | $8.09 | $6.35 | $7.16 | $882.99 |
| 2026-09-21 | $6.37 | $6.37 | $6.35 | $6.35 | $152.55 |
| 2026-09-20 | $6.37 | $6.37 | $6.37 | $6.37 | $12.80 |
| 2026-09-19 | $6.36 | $6.61 | $6.36 | $6.37 | $46.39 |
| 2026-09-18 | $6.40 | $6.57 | $6.11 | $6.36 | $110.98 |
| 2026-09-17 | $6.43 | $6.43 | $6.33 | $6.40 | $61.08 |
| 2026-09-16 | $6.43 | $6.43 | $6.43 | $6.43 | $0.00 |
| 2026-09-15 | $6.72 | $6.72 | $6.38 | $6.43 | $70.69 |
| 2026-09-14 | $6.72 | $6.72 | $6.72 | $6.72 | $0.00 |