JACY Historical USD Price
Daily close · Sep 24, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $80.13 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $78.45 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $81.37 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $80.38 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $79.78 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $79.32 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $82.54 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $86.54 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $86.98 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $88.83 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $20.60 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $20.46 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $20.74 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $20.58 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $20.52 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.13 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.13 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.90 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.89 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $122.17 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $125.24 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $126.29 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $120.34 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $119.82 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $118.82 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $111.43 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $110.07 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $109.22 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $11.62 |