JADE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001916 | $0.00019517 | $0.00018939 | $0.00019316 | $11.60 |
| 2026-10-12 | $0.00019781 | $0.00019901 | $0.00019153 | $0.00019153 | $2.79 |
| 2026-10-11 | $0.00019639 | $0.00019857 | $0.00019408 | $0.00019778 | $13.99 |
| 2026-10-10 | $0.00019427 | $0.00019718 | $0.00019419 | $0.00019641 | $2.54 |
| 2026-10-09 | $0.00019261 | $0.00019502 | $0.000192 | $0.00019443 | $2.51 |
| 2026-10-08 | $0.00020113 | $0.00020199 | $0.00018824 | $0.00019255 | $2.96 |
| 2026-10-07 | $0.00020285 | $0.00020288 | $0.00019793 | $0.00020111 | $10.69 |
| 2026-10-06 | $0.00020556 | $0.00020585 | $0.00020282 | $0.00020299 | $10.63 |
| 2026-10-05 | $0.00022044 | $0.00022425 | $0.00020541 | $0.00020571 | $1.19 |
| 2026-10-04 | $0.00023136 | $0.00023345 | $0.00021791 | $0.00022046 | $347.30 |
| 2026-10-03 | $0.00022603 | $0.00023283 | $0.00022507 | $0.00023133 | $1.10 |
| 2026-10-02 | $0.00022765 | $0.00023083 | $0.00022411 | $0.00022606 | $9.98 |
| 2026-10-01 | $0.00022683 | $0.00022834 | $0.00022538 | $0.00022754 | $9.18 |
| 2026-09-30 | $0.00022387 | $0.00022956 | $0.00022321 | $0.00022666 | $9.14 |
| 2026-09-29 | $0.0002258 | $0.00022684 | $0.00022154 | $0.00022367 | $9.02 |
| 2026-09-28 | $0.00023057 | $0.00023194 | $0.00022437 | $0.00022597 | $9.36 |
| 2026-09-27 | $0.00022885 | $0.00023162 | $0.00022807 | $0.00023062 | $54.73 |
| 2026-09-26 | $0.00022878 | $0.00022955 | $0.00022702 | $0.00022882 | $6.29 |
| 2026-09-25 | $0.00022974 | $0.00023067 | $0.00022661 | $0.00022872 | $6.05 |
| 2026-09-24 | $0.00022551 | $0.00023149 | $0.00022448 | $0.00022967 | $56.78 |
| 2026-09-23 | $0.00023135 | $0.00023451 | $0.0002233 | $0.00022551 | $23.62 |
| 2026-09-22 | $0.00023619 | $0.00023645 | $0.00022997 | $0.00023135 | $24.37 |
| 2026-09-21 | $0.00022772 | $0.00023741 | $0.00022598 | $0.00023626 | $23.26 |
| 2026-09-20 | $0.0002244 | $0.00022848 | $0.00022014 | $0.00022757 | $82.91 |
| 2026-09-19 | $0.00022423 | $0.0002276 | $0.00022335 | $0.00022449 | $81.79 |
| 2026-09-18 | $0.00021747 | $0.00022611 | $0.00021667 | $0.00022421 | $81.69 |
| 2026-09-17 | $0.00021393 | $0.00021767 | $0.00021236 | $0.00021761 | $79.28 |
| 2026-09-16 | $0.00020978 | $0.00021396 | $0.00020767 | $0.00021396 | $77.95 |
| 2026-09-15 | $0.00020746 | $0.00021359 | $0.00020688 | $0.00020987 | $76.47 |
| 2026-09-14 | $0.00022375 | $0.00022489 | $0.0002068 | $0.00020745 | $218.89 |