JAGER Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $21,181.92 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12,092.95 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4,458.85 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $10,012.38 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $24,726.23 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $24,124.94 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $12,016.78 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $10,402.86 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $14,300.37 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4,928.62 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6,867.72 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $11,789.32 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $10,347.05 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $10,195.90 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $24,354.40 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $14,023.23 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $21,638.25 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $20,279.14 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $20,360.47 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $10,884.26 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $8,010.55 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $16,829.39 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $12,828.27 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $36,186.27 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $20,849.50 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $10,651.95 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6,527.63 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $13,246.74 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5,462.43 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $12,544.23 |