CurrencyBeacon logo}}

Crypto Rate Dashboard

Janction Price Chart

JCT/USD
$0.003662
3.42%

JCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $0.00354033 $0.00370061 $0.00350157 $0.00366165 $1.90M
2026-08-10 $0.00356716 $0.0037431 $0.00347093 $0.00354046 $1.99M
2026-08-09 $0.00383394 $0.00415449 $0.00331647 $0.00356883 $3.71M
2026-08-08 $0.00431807 $0.00434611 $0.00380075 $0.00383557 $1.75M
2026-08-07 $0.00473717 $0.00481901 $0.00366617 $0.00432403 $4.27M
2026-08-06 $0.00431791 $0.00495295 $0.00421514 $0.00473583 $3.43M
2026-08-05 $0.00380189 $0.00434423 $0.00380189 $0.00432845 $3.38M
2026-08-04 $0.00372287 $0.00412736 $0.00353799 $0.00382096 $2.79M
2026-08-03 $0.00378787 $0.00378787 $0.00364074 $0.00374807 $2.34M
2026-08-02 $0.0035402 $0.00386033 $0.00351123 $0.0038167 $2.37M
2026-08-01 $0.00365456 $0.00369678 $0.00352453 $0.0035335 $2.08M
2026-07-31 $0.00372985 $0.00373356 $0.00353287 $0.00365303 $2.54M
2026-07-30 $0.00389133 $0.00396041 $0.00355831 $0.00372726 $2.89M
2026-07-29 $0.00397414 $0.00436881 $0.00389249 $0.00389249 $2.72M
2026-07-28 $0.0038822 $0.00407308 $0.00386465 $0.00397516 $2.22M
2026-07-27 $0.00418145 $0.00431434 $0.0038601 $0.00387391 $2.48M
2026-07-26 $0.00420163 $0.00431384 $0.00411728 $0.00418169 $2.31M
2026-07-25 $0.00424816 $0.00438964 $0.00408479 $0.0041919 $2.28M
2026-07-24 $0.00426651 $0.00446491 $0.00417897 $0.00424818 $2.73M
2026-07-23 $0.00417676 $0.004338 $0.00396989 $0.00426608 $2.65M
2026-07-22 $0.00411089 $0.00436408 $0.00402555 $0.00417536 $2.75M
2026-07-21 $0.0040381 $0.0043356 $0.00397856 $0.00410356 $2.38M
2026-07-20 $0.0044688 $0.00456136 $0.00393827 $0.00404009 $2.36M
2026-07-19 $0.003945 $0.00451108 $0.0039448 $0.00445675 $2.69M
2026-07-18 $0.00385214 $0.00403977 $0.0038282 $0.003948 $2.29M
2026-07-17 $0.00393073 $0.00403317 $0.00373691 $0.00385157 $3.01M
2026-07-16 $0.00428055 $0.00452 $0.00390383 $0.0039258 $2.43M
2026-07-15 $0.0043332 $0.00468991 $0.00418214 $0.00428117 $3.24M
2026-07-14 $0.00432991 $0.00443782 $0.004045 $0.00432373 $3.99M
2026-07-13 $0.00357325 $0.004413 $0.00355043 $0.00432538 $10.84M