JCT Historical USD Price
Daily close · Nov 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00181048 | $0.00199622 | $0.00172007 | $0.00196527 | $2.21M |
| 2026-10-12 | $0.00180462 | $0.00196012 | $0.00178824 | $0.00180747 | $3.20M |
| 2026-10-11 | $0.0018418 | $0.00204831 | $0.00176187 | $0.00179882 | $4.73M |
| 2026-10-10 | $0.00263563 | $0.00307222 | $0.00163562 | $0.00186734 | $9.48M |
| 2026-10-09 | $0.002591 | $0.0027762 | $0.00214984 | $0.00260315 | $13.57M |
| 2026-10-08 | $0.00158196 | $0.00259314 | $0.0013216 | $0.00259314 | $9.32M |
| 2026-10-07 | $0.00172554 | $0.00174805 | $0.00156586 | $0.00158334 | $1.53M |
| 2026-10-06 | $0.00173688 | $0.00175988 | $0.00169286 | $0.00172598 | $1.40M |
| 2026-10-05 | $0.00168827 | $0.0017475 | $0.00168351 | $0.00173352 | $1.38M |
| 2026-10-04 | $0.00165824 | $0.0017222 | $0.00164733 | $0.00168618 | $1.33M |
| 2026-10-03 | $0.00166237 | $0.0016689 | $0.00162233 | $0.00165963 | $1.26M |
| 2026-10-02 | $0.00168571 | $0.00170299 | $0.00161938 | $0.0016647 | $1.55M |
| 2026-10-01 | $0.00173152 | $0.00173381 | $0.00167243 | $0.00168381 | $1.61M |
| 2026-09-30 | $0.00161421 | $0.00189811 | $0.00159882 | $0.00173736 | $2.72M |
| 2026-09-29 | $0.00162619 | $0.00164992 | $0.00151612 | $0.00161222 | $1.71M |
| 2026-09-28 | $0.00179989 | $0.00180799 | $0.00159478 | $0.00162106 | $1.61M |
| 2026-09-27 | $0.0018245 | $0.00186724 | $0.00179174 | $0.0018052 | $1.31M |
| 2026-09-26 | $0.00179129 | $0.00182476 | $0.00175949 | $0.00182078 | $1.71M |
| 2026-09-25 | $0.00174834 | $0.00186468 | $0.0017236 | $0.00179069 | $3.53M |
| 2026-09-24 | $0.00173886 | $0.00178927 | $0.00170249 | $0.00174333 | $1.58M |
| 2026-09-23 | $0.00175641 | $0.00194686 | $0.00171068 | $0.00173461 | $2.25M |
| 2026-09-22 | $0.00165455 | $0.00181373 | $0.00164419 | $0.00175971 | $2.21M |
| 2026-09-21 | $0.00156099 | $0.00165066 | $0.00155541 | $0.00162788 | $1.97M |
| 2026-09-20 | $0.00165522 | $0.00170277 | $0.00153491 | $0.00155975 | $1.58M |
| 2026-09-19 | $0.00172584 | $0.00174841 | $0.00163418 | $0.00165682 | $1.53M |
| 2026-09-18 | $0.00162839 | $0.00172882 | $0.00160224 | $0.00172882 | $1.63M |
| 2026-09-17 | $0.00151978 | $0.0016369 | $0.00150411 | $0.00163331 | $1.45M |
| 2026-09-16 | $0.00158123 | $0.0016015 | $0.00147022 | $0.00152062 | $1.59M |
| 2026-09-15 | $0.00155015 | $0.00163265 | $0.00150153 | $0.00158436 | $1.65M |
| 2026-09-14 | $0.00147701 | $0.00162991 | $0.00147527 | $0.00155146 | $1.49M |