JANET Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009065 | $0.00009094 | $0.00008974 | $0.00008993 | $272.73 |
| 2026-10-12 | $0.00009469 | $0.00009481 | $0.00009065 | $0.00009065 | $449.84 |
| 2026-10-11 | $0.00009819 | $0.00009921 | $0.00009453 | $0.00009471 | $405.36 |
| 2026-10-10 | $0.00009449 | $0.00010093 | $0.00009449 | $0.00009819 | $338.39 |
| 2026-10-09 | $0.00009646 | $0.00010093 | $0.00009449 | $0.00009449 | $255.19 |
| 2026-10-08 | $0.00010672 | $0.00012999 | $0.00009103 | $0.00009646 | $3,165.31 |
| 2026-10-07 | $0.00011074 | $0.00011074 | $0.00010672 | $0.00010672 | $220.06 |
| 2026-10-06 | $0.00011308 | $0.00011308 | $0.00010658 | $0.00010685 | $160.63 |
| 2026-10-05 | $0.00011283 | $0.00011332 | $0.00010874 | $0.00011308 | $294.05 |
| 2026-10-04 | $0.0001127 | $0.00011444 | $0.0001127 | $0.00011283 | $405.94 |
| 2026-10-03 | $0.00011667 | $0.00011667 | $0.0001127 | $0.0001127 | $17.19 |
| 2026-10-02 | $0.0001167 | $0.00011818 | $0.00011475 | $0.00011667 | $359.46 |
| 2026-10-01 | $0.00011726 | $0.00011727 | $0.0001167 | $0.0001167 | $15.49 |
| 2026-09-30 | $0.00012 | $0.00012 | $0.00011726 | $0.00011726 | $730.52 |
| 2026-09-29 | $0.00012 | $0.00012286 | $0.00011795 | $0.00012 | $571.87 |
| 2026-09-28 | $0.00014693 | $0.00014693 | $0.00011788 | $0.00012 | $6,764.34 |
| 2026-09-27 | $0.00012676 | $0.00017726 | $0.00012676 | $0.00014999 | $2,653.29 |
| 2026-09-26 | $0.00012622 | $0.00012676 | $0.00012622 | $0.00012676 | $18.05 |
| 2026-09-25 | $0.00012722 | $0.00012722 | $0.00012622 | $0.00012622 | $34.97 |
| 2026-09-24 | $0.0001253 | $0.00012722 | $0.00012499 | $0.00012722 | $24.12 |
| 2026-09-23 | $0.00012861 | $0.00013412 | $0.0001253 | $0.0001253 | $840.54 |
| 2026-09-22 | $0.00012844 | $0.00012882 | $0.00012844 | $0.00012861 | $73.61 |
| 2026-09-21 | $0.00012827 | $0.00013412 | $0.00012827 | $0.00012844 | $664.32 |
| 2026-09-20 | $0.00012853 | $0.00012853 | $0.00012826 | $0.00012827 | $164.66 |
| 2026-09-19 | $0.00013386 | $0.00013412 | $0.00012853 | $0.00012853 | $841.30 |
| 2026-09-18 | $0.0001247 | $0.00013549 | $0.00012446 | $0.00013386 | $175.16 |
| 2026-09-17 | $0.00012108 | $0.00012529 | $0.00012108 | $0.0001247 | $21.37 |
| 2026-09-16 | $0.00012651 | $0.000132 | $0.000121 | $0.00012108 | $839.07 |
| 2026-09-15 | $0.00013347 | $0.00013347 | $0.00012651 | $0.00012651 | $27.52 |
| 2026-09-14 | $0.00013417 | $0.00013417 | $0.00013 | $0.00013347 | $740.36 |