JOC Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02626 | $0.02645 | $0.02603 | $0.02608 | $273.02 |
| 2026-10-12 | $0.02626 | $0.02626 | $0.02626 | $0.02626 | $0.00 |
| 2026-10-11 | $0.02626 | $0.02626 | $0.02626 | $0.02626 | $0.00 |
| 2026-10-10 | $0.02626 | $0.02626 | $0.02626 | $0.02626 | $19.52 |
| 2026-10-09 | $0.02626 | $0.02626 | $0.02626 | $0.02626 | $0.00 |
| 2026-10-08 | $0.02477 | $0.02626 | $0.02421 | $0.02626 | $977.56 |
| 2026-10-07 | $0.02662 | $0.02662 | $0.02477 | $0.02477 | $145.48 |
| 2026-10-06 | $0.02714 | $0.02714 | $0.02625 | $0.02662 | $125.97 |
| 2026-10-05 | $0.02714 | $0.02714 | $0.02714 | $0.02714 | $0.00 |
| 2026-10-04 | $0.02749 | $0.02749 | $0.02714 | $0.02714 | $58.54 |
| 2026-10-03 | $0.02719 | $0.02749 | $0.02714 | $0.02749 | $114.57 |
| 2026-10-02 | $0.02705 | $0.02867 | $0.02705 | $0.02719 | $848.63 |
| 2026-10-01 | $0.02602 | $0.02705 | $0.02602 | $0.02705 | $160.57 |
| 2026-09-30 | $0.01954 | $0.02781 | $0.01934 | $0.02602 | $3,263.03 |
| 2026-09-29 | $0.0229 | $0.02349 | $0.0184 | $0.01993 | $5,260.49 |
| 2026-09-28 | $0.02346 | $0.02386 | $0.0229 | $0.0229 | $630.41 |
| 2026-09-27 | $0.02676 | $0.02676 | $0.02326 | $0.02326 | $855.50 |
| 2026-09-26 | $0.02677 | $0.02677 | $0.02655 | $0.02676 | $204.21 |
| 2026-09-25 | $0.02927 | $0.02927 | $0.02677 | $0.02677 | $196.29 |
| 2026-09-24 | $0.02254 | $0.0318 | $0.02226 | $0.02927 | $15,068.29 |
| 2026-09-23 | $0.0226 | $0.02296 | $0.02254 | $0.02254 | $337.64 |
| 2026-09-22 | $0.0226 | $0.0226 | $0.02247 | $0.0226 | $71.53 |
| 2026-09-21 | $0.0226 | $0.02432 | $0.02238 | $0.0226 | $2,103.52 |
| 2026-09-20 | $0.02296 | $0.02296 | $0.0226 | $0.0226 | $44.84 |
| 2026-09-19 | $0.02244 | $0.02296 | $0.02244 | $0.02296 | $308.86 |
| 2026-09-18 | $0.02282 | $0.02282 | $0.02138 | $0.02244 | $219.90 |
| 2026-09-17 | $0.02283 | $0.02283 | $0.02154 | $0.02282 | $735.20 |
| 2026-09-16 | $0.02283 | $0.02327 | $0.022 | $0.02283 | $484.88 |
| 2026-09-15 | $0.02441 | $0.0253 | $0.0227 | $0.02283 | $434.90 |
| 2026-09-14 | $0.02466 | $0.02466 | $0.02441 | $0.02441 | $109.72 |