JRT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00080415 | $0.00082583 | $0.00079793 | $0.00080773 | $36.82 |
| 2026-10-12 | $0.00082587 | $0.00083242 | $0.00080351 | $0.00080397 | $18.87 |
| 2026-10-11 | $0.0008178 | $0.00082997 | $0.00081239 | $0.00082583 | $19.38 |
| 2026-10-10 | $0.00081274 | $0.00082106 | $0.00080979 | $0.0008178 | $19.19 |
| 2026-10-09 | $0.00080947 | $0.00081731 | $0.00080426 | $0.00081293 | $18.20 |
| 2026-10-08 | $0.00082768 | $0.00082768 | $0.00077985 | $0.00080879 | $18.10 |
| 2026-10-07 | $0.00084098 | $0.00084338 | $0.00081537 | $0.00082765 | $18.52 |
| 2026-10-06 | $0.00084728 | $0.00085223 | $0.00083825 | $0.00084138 | $23.71 |
| 2026-10-05 | $0.00087161 | $0.00087161 | $0.00084272 | $0.0008471 | $42.80 |
| 2026-10-04 | $0.0008554 | $0.00087283 | $0.00085406 | $0.00087164 | $49.55 |
| 2026-10-03 | $0.000854 | $0.00086019 | $0.0008518 | $0.00085554 | $24.87 |
| 2026-10-02 | $0.00085902 | $0.00087276 | $0.0008382 | $0.00085373 | $24.82 |
| 2026-10-01 | $0.00085845 | $0.00086377 | $0.0008506 | $0.00085936 | $24.98 |
| 2026-09-30 | $0.00085294 | $0.00086911 | $0.00084631 | $0.00085831 | $24.95 |
| 2026-09-29 | $0.0008668 | $0.00086965 | $0.00084487 | $0.00085204 | $24.77 |
| 2026-09-28 | $0.00059764 | $0.00088875 | $0.00059764 | $0.00087272 | $1,548.34 |
| 2026-09-27 | $0.00059926 | $0.0006044 | $0.00059362 | $0.00059782 | $35.68 |
| 2026-09-26 | $0.00063003 | $0.00085868 | $0.0005931 | $0.00059926 | $35.76 |
| 2026-09-25 | $0.00084958 | $0.00086452 | $0.00063004 | $0.00063004 | $22.43 |
| 2026-09-24 | $0.00084866 | $0.00086361 | $0.00082916 | $0.00084938 | $16.55 |
| 2026-09-23 | $0.00085006 | $0.00086262 | $0.00082548 | $0.00084871 | $16.53 |
| 2026-09-22 | $0.00085079 | $0.00085961 | $0.00084036 | $0.00084973 | $21.51 |
| 2026-09-21 | $0.00084889 | $0.00086882 | $0.00084151 | $0.00084986 | $15.73 |
| 2026-09-20 | $0.00084883 | $0.00086356 | $0.00083437 | $0.00084921 | $15.71 |
| 2026-09-19 | $0.00084976 | $0.00085806 | $0.00083904 | $0.00084916 | $15.71 |
| 2026-09-18 | $0.00084968 | $0.00086562 | $0.00084407 | $0.00084999 | $15.73 |
| 2026-09-17 | $0.00055552 | $0.00086012 | $0.00055539 | $0.0008511 | $15.75 |
| 2026-09-16 | $0.00055106 | $0.00055743 | $0.00054561 | $0.00055594 | $20.09 |
| 2026-09-15 | $0.00093289 | $0.00093507 | $0.00053733 | $0.0005516 | $844.76 |
| 2026-09-14 | $0.00092534 | $0.00095902 | $0.00092284 | $0.0009329 | $15.84 |