JAY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $6.98 | $6.98 | $6.98 | $6.98 | $2.49 |
| 2026-10-12 | $6.98 | $6.98 | $6.98 | $6.98 | $2.49 |
| 2026-10-11 | $6.98 | $6.98 | $6.98 | $6.98 | $2.49 |
| 2026-10-10 | $6.98 | $6.98 | $6.98 | $6.98 | $4.19 |
| 2026-10-09 | $7.03 | $7.03 | $6.98 | $6.98 | $87.96 |
| 2026-10-08 | $7.03 | $7.03 | $7.03 | $7.03 | $147.27 |
| 2026-10-07 | $7.03 | $7.03 | $7.03 | $7.03 | $147.27 |
| 2026-10-06 | $7.03 | $7.03 | $7.03 | $7.03 | $147.27 |
| 2026-10-05 | $7.03 | $7.03 | $7.03 | $7.03 | $147.27 |
| 2026-10-04 | $7.03 | $7.03 | $7.03 | $7.03 | $147.27 |
| 2026-10-03 | $7.03 | $7.03 | $7.03 | $7.03 | $147.27 |
| 2026-10-02 | $6.96 | $7.03 | $6.96 | $7.03 | $147.27 |
| 2026-10-01 | $6.96 | $6.96 | $6.96 | $6.96 | $93.45 |
| 2026-09-30 | $6.92 | $6.96 | $6.85 | $6.96 | $218.93 |
| 2026-09-29 | $6.86 | $7.02 | $6.82 | $6.92 | $692.82 |
| 2026-09-28 | $6.88 | $6.88 | $6.80 | $6.86 | $257.41 |
| 2026-09-27 | $6.89 | $6.95 | $6.88 | $6.88 | $229.25 |
| 2026-09-26 | $6.88 | $6.90 | $6.84 | $6.89 | $123.31 |
| 2026-09-25 | $6.86 | $6.96 | $6.86 | $6.88 | $507.20 |
| 2026-09-24 | $6.89 | $6.90 | $6.79 | $6.86 | $423.29 |
| 2026-09-23 | $7.10 | $7.10 | $6.89 | $6.89 | $535.46 |
| 2026-09-22 | $7.10 | $7.10 | $7.10 | $7.10 | $104.15 |
| 2026-09-21 | $6.74 | $7.10 | $6.74 | $7.10 | $667.77 |
| 2026-09-20 | $6.74 | $6.74 | $6.74 | $6.74 | $100.77 |
| 2026-09-19 | $6.69 | $6.74 | $6.69 | $6.74 | $100.77 |
| 2026-09-18 | $6.27 | $6.69 | $6.27 | $6.69 | $868.47 |
| 2026-09-17 | $6.34 | $6.34 | $6.27 | $6.27 | $142.28 |
| 2026-09-16 | $6.44 | $6.44 | $6.34 | $6.34 | $141.68 |
| 2026-09-15 | $6.62 | $6.62 | $6.44 | $6.44 | $459.70 |
| 2026-09-14 | $6.67 | $6.67 | $6.67 | $6.67 | $15.00 |