JEJUDOGE Historical USD Price
Daily close · Jul 12, 2025 → Oct 13, 2026Daily price history
Sep 7, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $24.30 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $23.79 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $113.29 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $112.63 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $117.21 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $122.88 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $123.51 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $124.17 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $244.19 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $24.42 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $14.73 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $14.61 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $14.57 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $14.65 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $14.64 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $14.67 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $14.65 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $36.16 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $195.65 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $31.41 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $10.09 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.61 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $9.57 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.16 |