JELLYJELLY Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.05138669 | $0.0517348 | $0.04907247 | $0.0492535 | $2.20M |
| 2026-10-11 | $0.0521735 | $0.05233182 | $0.05084016 | $0.0513465 | $2.23M |
| 2026-10-10 | $0.05294686 | $0.05317031 | $0.05214321 | $0.05218879 | $1.99M |
| 2026-10-09 | $0.05221933 | $0.05332608 | $0.05184713 | $0.05295267 | $2.03M |
| 2026-10-08 | $0.05463429 | $0.05472017 | $0.04950555 | $0.05214417 | $2.39M |
| 2026-10-07 | $0.05482438 | $0.05488359 | $0.052985 | $0.05459303 | $2.44M |
| 2026-10-06 | $0.05517 | $0.0553903 | $0.0542477 | $0.05489495 | $2.26M |
| 2026-10-05 | $0.05535627 | $0.055716 | $0.05472938 | $0.05530175 | $2.48M |
| 2026-10-04 | $0.05630917 | $0.05642238 | $0.05467021 | $0.05535585 | $2.39M |
| 2026-10-03 | $0.05898827 | $0.059084 | $0.05615987 | $0.056292 | $2.24M |
| 2026-10-02 | $0.057593 | $0.05903842 | $0.05676109 | $0.05885285 | $2.45M |
| 2026-10-01 | $0.05609083 | $0.05777507 | $0.05476067 | $0.0577061 | $2.53M |
| 2026-09-30 | $0.0556541 | $0.05692491 | $0.0553951 | $0.05607827 | $2.44M |
| 2026-09-29 | $0.0574755 | $0.05749497 | $0.05499727 | $0.05576158 | $2.42M |
| 2026-09-28 | $0.05713674 | $0.05821 | $0.0561409 | $0.05733334 | $3.04M |
| 2026-09-27 | $0.05951842 | $0.06033245 | $0.05650301 | $0.0570741 | $2.67M |
| 2026-09-26 | $0.06038072 | $0.07102495 | $0.05925411 | $0.05949816 | $5.72M |
| 2026-09-25 | $0.05536282 | $0.06017569 | $0.05490466 | $0.06000638 | $2.84M |
| 2026-09-24 | $0.05394707 | $0.05564379 | $0.05340515 | $0.05515024 | $2.33M |
| 2026-09-23 | $0.05728508 | $0.05852836 | $0.05314215 | $0.05394094 | $2.45M |
| 2026-09-22 | $0.05697229 | $0.05750312 | $0.05535545 | $0.05720197 | $2.37M |
| 2026-09-21 | $0.05565577 | $0.05713793 | $0.05528743 | $0.05685843 | $2.52M |
| 2026-09-20 | $0.05761629 | $0.05794013 | $0.05374658 | $0.05559236 | $2.53M |
| 2026-09-19 | $0.058277 | $0.05895233 | $0.05728007 | $0.05784786 | $2.41M |
| 2026-09-18 | $0.05552695 | $0.06250977 | $0.05546924 | $0.05825275 | $3.70M |
| 2026-09-17 | $0.05538833 | $0.05568201 | $0.05503827 | $0.05553243 | $2.84M |
| 2026-09-16 | $0.05567017 | $0.05624616 | $0.05455059 | $0.05539188 | $2.97M |
| 2026-09-15 | $0.05402033 | $0.05605807 | $0.05333832 | $0.05534107 | $3.13M |
| 2026-09-14 | $0.05451249 | $0.05532693 | $0.05349243 | $0.05400593 | $2.70M |
| 2026-09-13 | $0.05545578 | $0.05620243 | $0.05435896 | $0.05455361 | $2.69M |