BODEN Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00121735 | $0.00121735 | $0.00117046 | $0.00120745 | $249,474.04 |
| 2026-10-12 | $0.00123896 | $0.00127792 | $0.00119979 | $0.00121735 | $650,055.21 |
| 2026-10-11 | $0.00124196 | $0.00126046 | $0.00123896 | $0.00123896 | $554,527.88 |
| 2026-10-10 | $0.00123721 | $0.00125446 | $0.00123696 | $0.00124196 | $253,600.23 |
| 2026-10-09 | $0.00130671 | $0.00130877 | $0.00119841 | $0.00125221 | $92,771.76 |
| 2026-10-08 | $0.00135243 | $0.00135607 | $0.00128821 | $0.00130671 | $622,298.23 |
| 2026-10-07 | $0.00134216 | $0.00135743 | $0.001266 | $0.00135243 | $952,439.33 |
| 2026-10-06 | $0.00140124 | $0.00140202 | $0.001342 | $0.00134216 | $356,725.41 |
| 2026-10-05 | $0.0014174 | $0.0014314 | $0.00139174 | $0.00140124 | $131,078.48 |
| 2026-10-04 | $0.00144595 | $0.00146095 | $0.00143893 | $0.00144643 | $246,980.76 |
| 2026-10-03 | $0.0013597 | $0.00146195 | $0.00133674 | $0.00144595 | $168,023.58 |
| 2026-10-02 | $0.00135409 | $0.0013677 | $0.00133259 | $0.0013597 | $723,674.63 |
| 2026-10-01 | $0.00142536 | $0.00142536 | $0.00134196 | $0.00135746 | $526,002.41 |
| 2026-09-30 | $0.0014984 | $0.00151315 | $0.00135451 | $0.00142536 | $757,573.56 |
| 2026-09-29 | $0.00140395 | $0.00152617 | $0.00132804 | $0.0014984 | $4.16M |
| 2026-09-28 | $0.00133915 | $0.00142866 | $0.00132839 | $0.00140416 | $1.29M |
| 2026-09-27 | $0.00140374 | $0.00144224 | $0.0013042 | $0.00134115 | $1.44M |
| 2026-09-26 | $0.00139761 | $0.0014219 | $0.0013779 | $0.00140374 | $155,381.85 |
| 2026-09-25 | $0.00125575 | $0.00153381 | $0.00125575 | $0.00139761 | $3.72M |
| 2026-09-24 | $0.00124899 | $0.00125949 | $0.00123825 | $0.00125575 | $330,981.36 |
| 2026-09-23 | $0.00126392 | $0.00130312 | $0.00121365 | $0.00125065 | $1.23M |
| 2026-09-22 | $0.00133937 | $0.00134788 | $0.00126392 | $0.00126392 | $948,241.31 |
| 2026-09-21 | $0.00134124 | $0.00135479 | $0.00123249 | $0.00133937 | $1.72M |
| 2026-09-20 | $0.00133274 | $0.00134174 | $0.00127024 | $0.00134124 | $975,071.20 |
| 2026-09-19 | $0.00137008 | $0.00137666 | $0.0012539 | $0.00133274 | $1.25M |
| 2026-09-18 | $0.00115976 | $0.00149536 | $0.00115976 | $0.00137008 | $3.38M |
| 2026-09-17 | $0.00108124 | $0.00128115 | $0.00107819 | $0.00115976 | $1.59M |
| 2026-09-16 | $0.00109549 | $0.00112783 | $0.00106024 | $0.00108124 | $454,549.74 |
| 2026-09-15 | $0.00111776 | $0.00116641 | $0.00105792 | $0.00109561 | $795,433.21 |
| 2026-09-14 | $0.00118745 | $0.00118842 | $0.00110576 | $0.00111776 | $1.51M |