JYAI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000168 | $0.00000183 | $0.00000166 | $0.00000181 | $792.61 |
| 2026-10-12 | $0.00000176 | $0.00000179 | $0.00000168 | $0.00000168 | $957.42 |
| 2026-10-11 | $0.00000176 | $0.00000179 | $0.00000175 | $0.00000177 | $156.66 |
| 2026-10-10 | $0.00000173 | $0.00000177 | $0.00000173 | $0.00000176 | $616.27 |
| 2026-10-09 | $0.00000169 | $0.00000173 | $0.00000169 | $0.00000173 | $212.81 |
| 2026-10-08 | $0.00000185 | $0.00000187 | $0.00000164 | $0.00000169 | $922.76 |
| 2026-10-07 | $0.00000192 | $0.00000192 | $0.00000184 | $0.00000185 | $314.63 |
| 2026-10-06 | $0.00000194 | $0.00000195 | $0.00000191 | $0.00000192 | $57.97 |
| 2026-10-05 | $0.00000197 | $0.00000197 | $0.00000196 | $0.00000196 | $7,291.32 |
| 2026-10-04 | $0.00000193 | $0.00000198 | $0.00000192 | $0.00000198 | $8,046.50 |
| 2026-10-03 | $0.00000196 | $0.00000196 | $0.00000189 | $0.00000193 | $8,648.79 |
| 2026-10-02 | $0.00000196 | $0.00000197 | $0.00000196 | $0.00000196 | $6,988.91 |
| 2026-10-01 | $0.00000196 | $0.00000197 | $0.00000196 | $0.00000196 | $6,808.52 |
| 2026-09-30 | $0.00000197 | $0.00000197 | $0.00000196 | $0.00000196 | $7,043.74 |
| 2026-09-29 | $0.00000196 | $0.00000197 | $0.00000196 | $0.00000197 | $6,953.51 |
| 2026-09-28 | $0.00000197 | $0.00000198 | $0.00000187 | $0.00000196 | $7,051.55 |
| 2026-09-27 | $0.00000195 | $0.00000199 | $0.00000187 | $0.00000197 | $6,821.26 |
| 2026-09-26 | $0.00000193 | $0.00000196 | $0.00000185 | $0.00000195 | $6,100.49 |
| 2026-09-25 | $0.00000195 | $0.00000202 | $0.00000185 | $0.00000193 | $7,527.26 |
| 2026-09-24 | $0.00000227 | $0.00000238 | $0.0000019 | $0.00000195 | $8,829.99 |
| 2026-09-23 | $0.00000264 | $0.00000265 | $0.00000223 | $0.00000229 | $7,082.86 |
| 2026-09-22 | $0.00000262 | $0.00000266 | $0.0000025 | $0.00000264 | $6,807.20 |
| 2026-09-21 | $0.0000023 | $0.00000358 | $0.0000023 | $0.00000256 | $7,214.24 |
| 2026-09-20 | $0.00000228 | $0.00000236 | $0.00000212 | $0.00000236 | $8,251.88 |
| 2026-09-19 | $0.00000232 | $0.00000241 | $0.00000225 | $0.00000227 | $8,857.70 |
| 2026-09-18 | $0.00000187 | $0.00000238 | $0.00000182 | $0.00000234 | $15,343.11 |
| 2026-09-17 | $0.00000203 | $0.00000203 | $0.00000145 | $0.00000186 | $31,301.80 |
| 2026-09-16 | $0.00000248 | $0.00000253 | $0.00000203 | $0.00000203 | $6,998.18 |
| 2026-09-15 | $0.00000256 | $0.00000258 | $0.00000244 | $0.00000248 | $4,750.45 |
| 2026-09-14 | $0.00000247 | $0.00000265 | $0.00000247 | $0.00000258 | $6,055.43 |