JTS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005792 | $0.000059 | $0.00005725 | $0.0000586 | $11.25 |
| 2026-10-12 | $0.00005987 | $0.00006011 | $0.0000579 | $0.0000579 | $11.12 |
| 2026-10-11 | $0.00005917 | $0.0000601 | $0.0000588 | $0.00005986 | $16.74 |
| 2026-10-10 | $0.00005854 | $0.00005942 | $0.00005851 | $0.00005918 | $5.89 |
| 2026-10-09 | $0.00005804 | $0.00005876 | $0.00005785 | $0.00005858 | $5.83 |
| 2026-10-08 | $0.00006121 | $0.00006148 | $0.00005697 | $0.00005802 | $5.77 |
| 2026-10-07 | $0.00006174 | $0.00006175 | $0.00006024 | $0.00006121 | $12.13 |
| 2026-10-06 | $0.00006232 | $0.0000624 | $0.00006167 | $0.00006178 | $12.25 |
| 2026-10-05 | $0.00006296 | $0.00006405 | $0.00006227 | $0.00006236 | $12.36 |
| 2026-10-04 | $0.00006928 | $0.0000699 | $0.0000628 | $0.00006297 | $36.43 |
| 2026-10-03 | $0.00006759 | $0.00006962 | $0.0000673 | $0.00006927 | $659.17 |
| 2026-10-02 | $0.0000679 | $0.00006889 | $0.00006701 | $0.00006759 | $643.24 |
| 2026-10-01 | $0.00006766 | $0.00006811 | $0.00006723 | $0.00006787 | $645.89 |
| 2026-09-30 | $0.00006695 | $0.00006865 | $0.00006675 | $0.00006761 | $643.40 |
| 2026-09-29 | $0.00006703 | $0.0000675 | $0.0000662 | $0.00006689 | $29.43 |
| 2026-09-28 | $0.00006854 | $0.00006894 | $0.00006634 | $0.00006708 | $88.72 |
| 2026-09-27 | $0.00006827 | $0.00006909 | $0.00006803 | $0.00006855 | $1.50 |
| 2026-09-26 | $0.0000683 | $0.00006833 | $0.00006772 | $0.00006826 | $31.38 |
| 2026-09-25 | $0.00006827 | $0.00006886 | $0.00006765 | $0.00006828 | $13.57 |
| 2026-09-24 | $0.00006744 | $0.00006897 | $0.00006713 | $0.00006825 | $13.56 |
| 2026-09-23 | $0.00006887 | $0.00006973 | $0.00006652 | $0.00006744 | $13.40 |
| 2026-09-22 | $0.00006982 | $0.0000699 | $0.00006842 | $0.00006887 | $19.44 |
| 2026-09-21 | $0.00007546 | $0.00007894 | $0.00006976 | $0.00006984 | $713.22 |
| 2026-09-20 | $0.00007436 | $0.00007571 | $0.00007295 | $0.00007541 | $31.28 |
| 2026-09-19 | $0.00007412 | $0.00007523 | $0.00007383 | $0.00007439 | $30.85 |
| 2026-09-18 | $0.00007241 | $0.00007529 | $0.00007215 | $0.00007411 | $61.65 |
| 2026-09-17 | $0.00007086 | $0.00007248 | $0.00007054 | $0.00007246 | $31.60 |
| 2026-09-16 | $0.00006949 | $0.00007088 | $0.00006879 | $0.00007087 | $45.07 |
| 2026-09-15 | $0.00007601 | $0.00007632 | $0.00006923 | $0.00006952 | $508.84 |
| 2026-09-14 | $0.0000756 | $0.00007728 | $0.00007546 | $0.00007601 | $30.72 |