JETT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.6222 | $0.6334 | $0.5895 | $0.5902 | $77,923.64 |
| 2026-10-11 | $0.6154 | $0.6301 | $0.61 | $0.6224 | $84,316.94 |
| 2026-10-10 | $0.6092 | $0.6187 | $0.6092 | $0.6155 | $85,248.39 |
| 2026-10-09 | $0.6118 | $0.6221 | $0.6072 | $0.6108 | $79,355.64 |
| 2026-10-08 | $0.65 | $0.6528 | $0.5923 | $0.6124 | $79,013.32 |
| 2026-10-07 | $0.6744 | $0.6749 | $0.6453 | $0.6503 | $82,666.76 |
| 2026-10-06 | $0.6763 | $0.6824 | $0.6663 | $0.6761 | $94,716.18 |
| 2026-10-05 | $0.6795 | $0.6823 | $0.6661 | $0.6757 | $97,350.80 |
| 2026-10-04 | $0.6662 | $0.6839 | $0.6662 | $0.6802 | $80,041.24 |
| 2026-10-03 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $0.00 |
| 2026-10-02 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $0.00 |
| 2026-10-01 | $0.6598 | $0.6662 | $0.6594 | $0.6662 | $12,846.00 |
| 2026-09-30 | $0.667 | $0.6854 | $0.6561 | $0.6604 | $92,909.28 |
| 2026-09-29 | $0.6648 | $0.6803 | $0.6516 | $0.6659 | $82,023.46 |
| 2026-09-28 | $0.6826 | $0.6862 | $0.6563 | $0.6652 | $80,319.90 |
| 2026-09-27 | $0.677 | $0.6952 | $0.677 | $0.6831 | $42,627.40 |
| 2026-09-26 | $0.677 | $0.677 | $0.677 | $0.677 | $0.00 |
| 2026-09-25 | $0.6564 | $0.6871 | $0.6489 | $0.677 | $89,368.18 |
| 2026-09-24 | $0.6447 | $0.6584 | $0.6311 | $0.6548 | $91,822.12 |
| 2026-09-23 | $0.6623 | $0.6696 | $0.6344 | $0.6435 | $90,849.54 |
| 2026-09-22 | $0.6644 | $0.6682 | $0.6479 | $0.663 | $92,538.04 |
| 2026-09-21 | $0.6248 | $0.6705 | $0.6213 | $0.6648 | $91,340.59 |
| 2026-09-20 | $0.6208 | $0.6228 | $0.6015 | $0.6223 | $94,048.37 |
| 2026-09-19 | $0.6305 | $0.6381 | $0.616 | $0.6213 | $95,449.10 |
| 2026-09-18 | $0.5683 | $0.6384 | $0.5648 | $0.6305 | $98,077.55 |
| 2026-09-17 | $0.5507 | $0.5701 | $0.5507 | $0.5687 | $97,949.89 |
| 2026-09-16 | $0.5428 | $0.5526 | $0.5379 | $0.5526 | $91,589.80 |
| 2026-09-15 | $0.5739 | $0.5751 | $0.536 | $0.5422 | $94,113.96 |
| 2026-09-14 | $0.5557 | $0.5857 | $0.5541 | $0.5737 | $95,209.05 |
| 2026-09-13 | $0.5691 | $0.5722 | $0.5556 | $0.5556 | $95,284.02 |