JETTON Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01878 | $0.01878 | $0.01874 | $0.01877 | $63,800.76 |
| 2026-10-12 | $0.01896 | $0.02041 | $0.01874 | $0.01875 | $64,517.09 |
| 2026-10-11 | $0.01896 | $0.01897 | $0.01891 | $0.01896 | $53,582.16 |
| 2026-10-10 | $0.01961 | $0.01978 | $0.01891 | $0.01896 | $52,973.53 |
| 2026-10-09 | $0.01972 | $0.01998 | $0.01932 | $0.01957 | $71,337.07 |
| 2026-10-08 | $0.01998 | $0.02002 | $0.01968 | $0.01973 | $57,663.44 |
| 2026-10-07 | $0.02036 | $0.0204 | $0.01996 | $0.02002 | $70,382.17 |
| 2026-10-06 | $0.02012 | $0.02069 | $0.02006 | $0.02039 | $66,538.97 |
| 2026-10-05 | $0.02029 | $0.02103 | $0.02007 | $0.02012 | $73,184.63 |
| 2026-10-04 | $0.02031 | $0.02034 | $0.02027 | $0.02028 | $65,485.87 |
| 2026-10-03 | $0.0204 | $0.0204 | $0.02028 | $0.02029 | $65,874.65 |
| 2026-10-02 | $0.02042 | $0.02049 | $0.02034 | $0.02036 | $64,833.16 |
| 2026-10-01 | $0.02034 | $0.02042 | $0.02029 | $0.02038 | $66,140.17 |
| 2026-09-30 | $0.02046 | $0.02048 | $0.02026 | $0.02033 | $68,175.29 |
| 2026-09-29 | $0.02085 | $0.02088 | $0.02049 | $0.0205 | $63,426.64 |
| 2026-09-28 | $0.02118 | $0.02118 | $0.02082 | $0.02088 | $63,905.94 |
| 2026-09-27 | $0.02097 | $0.02118 | $0.02057 | $0.02118 | $70,288.45 |
| 2026-09-26 | $0.02033 | $0.02101 | $0.02029 | $0.02097 | $69,438.94 |
| 2026-09-25 | $0.02054 | $0.02058 | $0.02031 | $0.02034 | $62,660.65 |
| 2026-09-24 | $0.02052 | $0.02058 | $0.02048 | $0.02054 | $52,763.82 |
| 2026-09-23 | $0.02055 | $0.02056 | $0.02048 | $0.02052 | $61,356.28 |
| 2026-09-22 | $0.02039 | $0.02056 | $0.02033 | $0.02051 | $69,794.49 |
| 2026-09-21 | $0.02016 | $0.0204 | $0.02011 | $0.02035 | $67,613.14 |
| 2026-09-20 | $0.02017 | $0.02019 | $0.02009 | $0.02012 | $55,769.20 |
| 2026-09-19 | $0.02009 | $0.02019 | $0.02009 | $0.02016 | $66,406.87 |
| 2026-09-18 | $0.0199 | $0.02014 | $0.01987 | $0.02014 | $71,670.74 |
| 2026-09-17 | $0.01984 | $0.01992 | $0.01979 | $0.01989 | $62,930.50 |
| 2026-09-16 | $0.02001 | $0.02002 | $0.01975 | $0.01982 | $62,684.88 |
| 2026-09-15 | $0.02065 | $0.0207 | $0.01993 | $0.02002 | $61,344.28 |
| 2026-09-14 | $0.02068 | $0.0207 | $0.02065 | $0.02067 | $66,696.33 |