JGGL Historical USD Price
Daily close · Feb 10, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.16 | $2.23 | $2.13 | $2.20 | $479,270.69 |
| 2026-10-12 | $2.25 | $2.29 | $2.16 | $2.16 | $463,273.78 |
| 2026-10-11 | $2.24 | $2.27 | $2.23 | $2.25 | $482,026.03 |
| 2026-10-10 | $2.22 | $2.25 | $2.22 | $2.24 | $482,022.45 |
| 2026-10-09 | $2.23 | $2.26 | $2.21 | $2.22 | $481,324.02 |
| 2026-10-08 | $2.20 | $2.24 | $2.10 | $2.23 | $496,477.82 |
| 2026-10-07 | $2.24 | $2.24 | $2.16 | $2.20 | $481,595.38 |
| 2026-10-06 | $2.25 | $2.26 | $2.23 | $2.24 | $456,988.39 |
| 2026-10-05 | $2.26 | $2.27 | $2.23 | $2.25 | $476,095.59 |
| 2026-10-04 | $2.23 | $2.27 | $2.23 | $2.26 | $490,272.20 |
| 2026-10-03 | $2.21 | $2.23 | $2.21 | $2.23 | $474,558.61 |
| 2026-10-02 | $2.28 | $2.34 | $2.20 | $2.21 | $455,782.76 |
| 2026-10-01 | $2.26 | $2.30 | $2.26 | $2.28 | $470,776.94 |
| 2026-09-30 | $2.28 | $2.33 | $2.25 | $2.27 | $475,201.24 |
| 2026-09-29 | $2.31 | $2.34 | $2.27 | $2.28 | $462,080.86 |
| 2026-09-28 | $2.31 | $2.33 | $2.26 | $2.31 | $491,556.39 |
| 2026-09-27 | $2.31 | $2.34 | $2.29 | $2.31 | $478,358.24 |
| 2026-09-26 | $2.31 | $2.31 | $2.29 | $2.31 | $463,295.55 |
| 2026-09-25 | $2.33 | $2.37 | $2.29 | $2.31 | $454,900.71 |
| 2026-09-24 | $2.33 | $2.34 | $2.28 | $2.33 | $463,023.52 |
| 2026-09-23 | $2.34 | $2.37 | $2.27 | $2.32 | $475,788.74 |
| 2026-09-22 | $2.36 | $2.36 | $2.31 | $2.34 | $455,235.59 |
| 2026-09-21 | $2.35 | $2.40 | $2.33 | $2.36 | $475,967.14 |
| 2026-09-20 | $2.33 | $2.35 | $2.28 | $2.35 | $473,204.74 |
| 2026-09-19 | $2.34 | $2.39 | $2.32 | $2.34 | $464,559.20 |
| 2026-09-18 | $2.24 | $2.37 | $2.23 | $2.34 | $492,756.54 |
| 2026-09-17 | $2.21 | $2.27 | $2.21 | $2.24 | $469,703.80 |
| 2026-09-16 | $2.20 | $2.22 | $2.17 | $2.21 | $480,886.30 |
| 2026-09-15 | $2.30 | $2.30 | $2.16 | $2.19 | $467,447.08 |
| 2026-09-14 | $2.30 | $2.39 | $2.29 | $2.30 | $468,805.57 |