JIM Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000101 | $0.00000102 | $0.00000097 | $0.00000098 | $2.30 |
| 2026-10-13 | $0.00000099 | $0.00000102 | $0.00000098 | $0.00000101 | $22.77 |
| 2026-10-12 | $0.00000102 | $0.00000104 | $0.00000099 | $0.00000099 | $1,384.97 |
| 2026-10-11 | $0.00000101 | $0.00000103 | $0.00000101 | $0.00000102 | $1,436.39 |
| 2026-10-10 | $0.000001 | $0.00000102 | $0.000001 | $0.00000101 | $1,418.92 |
| 2026-10-09 | $0.000001 | $0.00000101 | $0.000001 | $0.00000101 | $1,408.48 |
| 2026-10-08 | $0.00000104 | $0.00000104 | $0.00000097 | $0.000001 | $1,400.27 |
| 2026-10-07 | $0.00000109 | $0.00000109 | $0.00000103 | $0.00000104 | $1,457.19 |
| 2026-10-06 | $0.00000112 | $0.00000112 | $0.00000108 | $0.00000109 | $1,527.65 |
| 2026-10-05 | $0.00000112 | $0.00000113 | $0.00000111 | $0.00000112 | $23.78 |
| 2026-10-04 | $0.00000111 | $0.00000113 | $0.00000111 | $0.00000113 | $23.91 |
| 2026-10-03 | $0.0000011 | $0.00000111 | $0.0000011 | $0.00000111 | $45.02 |
| 2026-10-02 | $0.00000112 | $0.00000115 | $0.0000011 | $0.0000011 | $44.07 |
| 2026-10-01 | $0.00000111 | $0.00000113 | $0.00000111 | $0.00000112 | $200.22 |
| 2026-09-30 | $0.00000111 | $0.00000114 | $0.0000011 | $0.00000111 | $198.68 |
| 2026-09-29 | $0.00000111 | $0.00000113 | $0.00000109 | $0.00000111 | $544.86 |
| 2026-09-28 | $0.0000011 | $0.00000111 | $0.00000108 | $0.00000111 | $110.81 |
| 2026-09-27 | $0.0000011 | $0.00000111 | $0.00000109 | $0.0000011 | $3.30 |
| 2026-09-26 | $0.0000011 | $0.0000011 | $0.00000109 | $0.0000011 | $3.31 |
| 2026-09-25 | $0.0000011 | $0.00000112 | $0.00000109 | $0.0000011 | $10.58 |
| 2026-09-24 | $0.0000011 | $0.0000011 | $0.00000108 | $0.0000011 | $10.57 |
| 2026-09-23 | $0.00000113 | $0.00000114 | $0.00000108 | $0.0000011 | $7.41 |
| 2026-09-22 | $0.00000114 | $0.00000114 | $0.00000111 | $0.00000113 | $74.67 |
| 2026-09-21 | $0.00000109 | $0.00000115 | $0.00000109 | $0.00000114 | $40.46 |
| 2026-09-20 | $0.00000108 | $0.00000108 | $0.00000105 | $0.00000108 | $38.56 |
| 2026-09-19 | $0.00000107 | $0.00000109 | $0.00000107 | $0.00000108 | $2.97 |
| 2026-09-18 | $0.000001 | $0.00000108 | $0.000001 | $0.00000107 | $2.94 |
| 2026-09-17 | $0.00000099 | $0.00000102 | $0.00000099 | $0.000001 | $11.24 |
| 2026-09-16 | $0.00000098 | $0.000001 | $0.00000097 | $0.00000099 | $34.97 |
| 2026-09-15 | $0.00000103 | $0.00000103 | $0.00000097 | $0.00000099 | $4.95 |