JTO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.56759636 | $0.58321952 | $0.50927587 | $0.51105751 | $25.90M |
| 2026-10-11 | $0.54947974 | $0.57498182 | $0.54062487 | $0.5666 | $24.47M |
| 2026-10-10 | $0.51725489 | $0.55167572 | $0.51605116 | $0.5506042 | $21.99M |
| 2026-10-09 | $0.50795671 | $0.53651221 | $0.49766759 | $0.51759857 | $26.13M |
| 2026-10-08 | $0.54131431 | $0.58397445 | $0.49267726 | $0.50377515 | $49.18M |
| 2026-10-07 | $0.54560366 | $0.54922338 | $0.49299374 | $0.5490447 | $41.36M |
| 2026-10-06 | $0.58219189 | $0.59277005 | $0.54412039 | $0.54544522 | $25.75M |
| 2026-10-05 | $0.57654564 | $0.58929847 | $0.55881313 | $0.58272017 | $24.91M |
| 2026-10-04 | $0.56711362 | $0.57804134 | $0.55057102 | $0.57726591 | $21.15M |
| 2026-10-03 | $0.52021751 | $0.58451323 | $0.5189313 | $0.56547984 | $25.02M |
| 2026-10-02 | $0.54158896 | $0.562477 | $0.50047316 | $0.51864147 | $24.38M |
| 2026-10-01 | $0.52953364 | $0.55454694 | $0.52320623 | $0.54127381 | $19.77M |
| 2026-09-30 | $0.54986121 | $0.57173571 | $0.52150121 | $0.5292125 | $23.49M |
| 2026-09-29 | $0.56566908 | $0.56918655 | $0.53721939 | $0.54857154 | $23.06M |
| 2026-09-28 | $0.59675501 | $0.6027958 | $0.55055965 | $0.56307146 | $25.75M |
| 2026-09-27 | $0.59935733 | $0.64395714 | $0.58949454 | $0.59704032 | $39.00M |
| 2026-09-26 | $0.57255855 | $0.61589514 | $0.56458138 | $0.602825 | $44.66M |
| 2026-09-25 | $0.49054208 | $0.57461671 | $0.48716369 | $0.57353774 | $56.86M |
| 2026-09-24 | $0.45335589 | $0.50190198 | $0.449109 | $0.48894903 | $24.16M |
| 2026-09-23 | $0.52236954 | $0.52673981 | $0.45057708 | $0.45081074 | $28.25M |
| 2026-09-22 | $0.51277627 | $0.52722782 | $0.49736871 | $0.5230519 | $28.61M |
| 2026-09-21 | $0.5052867 | $0.5187548 | $0.48892368 | $0.51117065 | $33.82M |
| 2026-09-20 | $0.48239455 | $0.50718647 | $0.47316607 | $0.50231098 | $45.13M |
| 2026-09-19 | $0.45922672 | $0.49715398 | $0.44484 | $0.48316708 | $31.89M |
| 2026-09-18 | $0.44520142 | $0.46209202 | $0.42038041 | $0.46125333 | $42.55M |
| 2026-09-17 | $0.41838537 | $0.44879074 | $0.41374285 | $0.44669642 | $18.23M |
| 2026-09-16 | $0.41979652 | $0.42288363 | $0.39673092 | $0.42107738 | $23.57M |
| 2026-09-15 | $0.45719691 | $0.45934454 | $0.41643935 | $0.42049376 | $20.80M |
| 2026-09-14 | $0.42092774 | $0.46682067 | $0.42071196 | $0.46170941 | $21.14M |
| 2026-09-13 | $0.43956875 | $0.44049516 | $0.41612715 | $0.41897025 | $13.45M |