JITOSOL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $138.07 | $142.04 | $134.16 | $139.40 | $492,571.80 |
| 2026-10-12 | $145.27 | $147.76 | $137.79 | $137.80 | $448,417.29 |
| 2026-10-11 | $143.66 | $146.84 | $142.47 | $145.31 | $410,088.41 |
| 2026-10-10 | $142.34 | $144.35 | $142.24 | $143.68 | $371,681.81 |
| 2026-10-09 | $142.75 | $145.65 | $141.65 | $142.47 | $468,095.85 |
| 2026-10-08 | $151.56 | $152.15 | $138.34 | $143.01 | $941,477.10 |
| 2026-10-07 | $157.22 | $157.23 | $150.40 | $151.58 | $512,430.78 |
| 2026-10-06 | $157.65 | $158.86 | $155.39 | $157.36 | $496,129.44 |
| 2026-10-05 | $158.34 | $158.81 | $155.56 | $157.37 | $488,451.31 |
| 2026-10-04 | $156.02 | $159.27 | $156.00 | $158.50 | $424,473.46 |
| 2026-10-03 | $154.64 | $156.49 | $154.50 | $156.00 | $379,341.08 |
| 2026-10-02 | $154.30 | $160.71 | $153.08 | $154.60 | $554,212.13 |
| 2026-10-01 | $153.86 | $155.85 | $152.33 | $154.30 | $452,547.77 |
| 2026-09-30 | $155.18 | $159.56 | $152.61 | $153.86 | $548,287.10 |
| 2026-09-29 | $154.58 | $158.01 | $151.77 | $155.11 | $450,593.02 |
| 2026-09-28 | $158.83 | $159.77 | $152.89 | $154.76 | $517,319.73 |
| 2026-09-27 | $158.06 | $162.46 | $156.45 | $159.05 | $626,710.06 |
| 2026-09-26 | $158.89 | $159.04 | $156.14 | $158.06 | $475,109.27 |
| 2026-09-25 | $152.36 | $159.63 | $150.99 | $158.77 | $900,500.06 |
| 2026-09-24 | $149.77 | $153.03 | $146.88 | $152.34 | $668,480.55 |
| 2026-09-23 | $154.17 | $155.73 | $147.76 | $149.84 | $2.12M |
| 2026-09-22 | $154.50 | $155.22 | $150.87 | $154.14 | $1.21M |
| 2026-09-21 | $145.23 | $155.99 | $144.59 | $154.46 | $1.35M |
| 2026-09-20 | $144.56 | $144.58 | $140.07 | $144.49 | $956,578.50 |
| 2026-09-19 | $146.84 | $148.15 | $143.36 | $144.60 | $696,213.48 |
| 2026-09-18 | $132.26 | $148.73 | $131.74 | $146.87 | $4.22M |
| 2026-09-17 | $128.17 | $132.71 | $127.22 | $132.25 | $941,848.48 |
| 2026-09-16 | $126.30 | $128.66 | $125.51 | $128.20 | $851,669.47 |
| 2026-09-15 | $133.44 | $133.55 | $125.39 | $126.17 | $748,195.14 |
| 2026-09-14 | $129.22 | $206.42 | $129.22 | $133.36 | $435,875.49 |