JIZZ Historical USD Price
Daily close · Feb 24, 2025 → Oct 13, 2026Daily price history
Sep 10, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000074 | $0.00000076 | $0.00000073 | $0.00000074 | $18.07 |
| 2026-10-12 | $0.00000076 | $0.00000078 | $0.00000074 | $0.00000074 | $380.67 |
| 2026-10-11 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000076 | $394.80 |
| 2026-10-10 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $390.00 |
| 2026-10-09 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $387.13 |
| 2026-10-08 | $0.00000077 | $0.00000078 | $0.00000073 | $0.00000074 | $384.88 |
| 2026-10-07 | $0.00000081 | $0.00000081 | $0.00000077 | $0.00000078 | $400.52 |
| 2026-10-06 | $0.00000081 | $0.00000082 | $0.00000081 | $0.00000081 | $419.89 |
| 2026-10-01 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000083 | $7.57 |
| 2026-09-30 | $0.00000082 | $0.00000084 | $0.00000082 | $0.00000083 | $7.51 |
| 2026-09-29 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000082 | $7.49 |
| 2026-09-28 | $0.00000083 | $0.00000084 | $0.00000081 | $0.00000083 | $7.53 |
| 2026-09-27 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000083 | $7.52 |
| 2026-09-26 | $0.00000083 | $0.00000083 | $0.00000082 | $0.00000083 | $7.54 |
| 2026-09-25 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000083 | $7.53 |
| 2026-09-24 | $0.00000083 | $0.00000083 | $0.00000081 | $0.00000083 | $7.52 |
| 2026-09-23 | $0.00000085 | $0.00000086 | $0.00000082 | $0.00000083 | $7.51 |
| 2026-09-22 | $0.00000085 | $0.00000085 | $0.00000084 | $0.00000085 | $7.70 |
| 2026-09-21 | $0.00000082 | $0.00000086 | $0.00000082 | $0.00000085 | $7.77 |
| 2026-09-20 | $0.00000081 | $0.00000081 | $0.00000079 | $0.00000081 | $7.40 |
| 2026-09-19 | $0.0000008 | $0.00000082 | $0.0000008 | $0.00000081 | $7.37 |
| 2026-09-18 | $0.00000075 | $0.00000081 | $0.00000075 | $0.0000008 | $7.31 |
| 2026-09-17 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000075 | $6.85 |
| 2026-09-16 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $151.17 |
| 2026-09-15 | $0.00000078 | $0.00000078 | $0.00000073 | $0.00000075 | $150.00 |
| 2026-09-14 | $0.00000077 | $0.00000081 | $0.00000077 | $0.00000078 | $157.17 |
| 2026-09-13 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000077 | $154.74 |
| 2026-09-12 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000078 | $157.84 |
| 2026-09-11 | $0.00000076 | $0.00000082 | $0.00000076 | $0.00000078 | $157.18 |
| 2026-09-10 | $0.00000077 | $0.00000077 | $0.00000075 | $0.00000076 | $152.33 |