$JOBIESS Historical USD Price
Daily close · Oct 14, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004543 | $0.00004595 | $0.00004476 | $0.00004492 | $5.12 |
| 2026-10-13 | $0.00004479 | $0.00004592 | $0.00004428 | $0.00004543 | $39.82 |
| 2026-10-12 | $0.00004633 | $0.00004651 | $0.00004478 | $0.00004478 | $31.74 |
| 2026-10-11 | $0.00004584 | $0.00004646 | $0.00004555 | $0.00004632 | $214.32 |
| 2026-10-10 | $0.0000486 | $0.00004919 | $0.00004585 | $0.00004585 | $821.97 |
| 2026-10-09 | $0.00004668 | $0.00004868 | $0.00004653 | $0.00004864 | $428.81 |
| 2026-10-08 | $0.00004948 | $0.00004969 | $0.00004592 | $0.00004666 | $224.99 |
| 2026-10-07 | $0.00004955 | $0.00004987 | $0.00004867 | $0.00004947 | $77.05 |
| 2026-10-06 | $0.00004982 | $0.00005003 | $0.00004931 | $0.00004959 | $71.36 |
| 2026-10-05 | $0.00005003 | $0.00005115 | $0.00004951 | $0.00004986 | $109.96 |
| 2026-10-04 | $0.00004869 | $0.00005011 | $0.00004816 | $0.00005003 | $305.72 |
| 2026-10-03 | $0.00004722 | $0.00004893 | $0.0000471 | $0.00004869 | $24.99 |
| 2026-10-02 | $0.00004742 | $0.00004861 | $0.00004697 | $0.00004723 | $520.38 |
| 2026-10-01 | $0.00004832 | $0.00004844 | $0.0000472 | $0.0000474 | $234.52 |
| 2026-09-30 | $0.00004771 | $0.00004887 | $0.00004757 | $0.00004829 | $146.95 |
| 2026-09-29 | $0.00004818 | $0.00004838 | $0.00004722 | $0.00004767 | $45.03 |
| 2026-09-28 | $0.00005083 | $0.00005113 | $0.00004801 | $0.00004821 | $417.73 |
| 2026-09-27 | $0.00005067 | $0.00005089 | $0.00005007 | $0.00005084 | $218.92 |
| 2026-09-26 | $0.00004971 | $0.0000513 | $0.00004914 | $0.00005066 | $575.94 |
| 2026-09-25 | $0.00005109 | $0.00005128 | $0.00004911 | $0.00004969 | $392.50 |
| 2026-09-24 | $0.0000506 | $0.00005189 | $0.0000501 | $0.00005108 | $308.83 |
| 2026-09-23 | $0.00005388 | $0.00005447 | $0.00005048 | $0.0000506 | $481.96 |
| 2026-09-22 | $0.00005798 | $0.00005804 | $0.00005346 | $0.00005388 | $1,046.70 |
| 2026-09-21 | $0.00005873 | $0.00005956 | $0.00005714 | $0.00005799 | $1,594.75 |
| 2026-09-20 | $0.00005676 | $0.00005893 | $0.00005567 | $0.00005869 | $244.86 |
| 2026-09-19 | $0.000057 | $0.00005795 | $0.00005649 | $0.00005678 | $163.93 |
| 2026-09-18 | $0.00005569 | $0.00006924 | $0.00005549 | $0.00005679 | $19,910.59 |
| 2026-09-17 | $0.0000544 | $0.00005574 | $0.00005378 | $0.00005573 | $272.47 |
| 2026-09-16 | $0.00005507 | $0.00005808 | $0.00005379 | $0.00005441 | $1,969.78 |
| 2026-09-15 | $0.00005843 | $0.00005848 | $0.00005486 | $0.00005509 | $809.04 |