JOE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03891827 | $0.03998665 | $0.03676184 | $0.03676184 | $4.32M |
| 2026-10-11 | $0.038368 | $0.03915198 | $0.0377448 | $0.03894451 | $4.01M |
| 2026-10-10 | $0.0389987 | $0.04036467 | $0.03813333 | $0.03836253 | $4.21M |
| 2026-10-09 | $0.03684381 | $0.03902745 | $0.03672533 | $0.03901307 | $4.19M |
| 2026-10-08 | $0.0386899 | $0.03895484 | $0.03581974 | $0.03693266 | $4.41M |
| 2026-10-07 | $0.04131832 | $0.04131832 | $0.03783487 | $0.03870903 | $4.55M |
| 2026-10-06 | $0.04146012 | $0.04200683 | $0.04068678 | $0.04134777 | $4.38M |
| 2026-10-05 | $0.04039481 | $0.0419464 | $0.03994808 | $0.04143482 | $4.17M |
| 2026-10-04 | $0.03962932 | $0.04046606 | $0.03948083 | $0.04042668 | $4.09M |
| 2026-10-03 | $0.03861389 | $0.03976039 | $0.03861389 | $0.03965244 | $4.30M |
| 2026-10-02 | $0.03823425 | $0.0398125 | $0.03744362 | $0.0385619 | $4.46M |
| 2026-10-01 | $0.03837255 | $0.03941073 | $0.03776626 | $0.03821571 | $4.67M |
| 2026-09-30 | $0.03907605 | $0.03956634 | $0.03766123 | $0.03835564 | $5.12M |
| 2026-09-29 | $0.03683045 | $0.04041165 | $0.03564884 | $0.03907068 | $5.27M |
| 2026-09-28 | $0.04153587 | $0.0420188 | $0.0353059 | $0.03673285 | $5.59M |
| 2026-09-27 | $0.0400432 | $0.04151082 | $0.03948563 | $0.04151082 | $4.84M |
| 2026-09-26 | $0.04154328 | $0.04306318 | $0.03942068 | $0.04007876 | $6.71M |
| 2026-09-25 | $0.03628699 | $0.04505521 | $0.03628699 | $0.04160469 | $12.54M |
| 2026-09-24 | $0.0345014 | $0.03646131 | $0.03429248 | $0.03618535 | $4.36M |
| 2026-09-23 | $0.03763626 | $0.03775122 | $0.0340471 | $0.03446719 | $4.41M |
| 2026-09-22 | $0.03638759 | $0.03804446 | $0.03613886 | $0.03760744 | $4.89M |
| 2026-09-21 | $0.03514677 | $0.0379428 | $0.03514649 | $0.03639358 | $6.70M |
| 2026-09-20 | $0.03449355 | $0.03683421 | $0.03170406 | $0.03516407 | $8.67M |
| 2026-09-19 | $0.03112486 | $0.03475055 | $0.03111146 | $0.03462646 | $5.64M |
| 2026-09-18 | $0.02892872 | $0.03123414 | $0.02889177 | $0.03111697 | $4.19M |
| 2026-09-17 | $0.02772868 | $0.02912118 | $0.02771234 | $0.02893407 | $4.33M |
| 2026-09-16 | $0.0281045 | $0.02821336 | $0.02683005 | $0.02772868 | $4.03M |
| 2026-09-15 | $0.02973381 | $0.03004183 | $0.02790757 | $0.0280428 | $4.08M |
| 2026-09-14 | $0.03006781 | $0.03080197 | $0.0297064 | $0.02973981 | $4.24M |
| 2026-09-13 | $0.03043967 | $0.03264697 | $0.02994238 | $0.03007203 | $4.46M |