JSHIBA Historical USD Price
Daily close · Oct 1, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $46.62 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $45.64 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $47.34 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $46.76 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $46.42 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $46.15 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $48.03 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $50.35 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $50.61 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $50.88 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $50.14 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $49.81 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $50.49 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $50.10 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $40.02 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $40.00 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $25.03 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $25.36 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $25.02 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $19.24 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $31.23 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $24.58 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.54 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $16.44 |