JONES Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03333111 | $0.03435815 | $0.03292833 | $0.03397902 | $34.89 |
| 2026-10-12 | $0.03444242 | $0.03496185 | $0.03329555 | $0.03329725 | $40.90 |
| 2026-10-11 | $0.03412322 | $0.0345534 | $0.03386654 | $0.034451 | $34.29 |
| 2026-10-10 | $0.03386208 | $0.03428275 | $0.03384496 | $0.03411938 | $10.30 |
| 2026-10-09 | $0.03357703 | $0.03394211 | $0.03350815 | $0.03386815 | $22.88 |
| 2026-10-08 | $0.03486448 | $0.03501314 | $0.03287259 | $0.03353269 | $61.17 |
| 2026-10-07 | $0.03644529 | $0.03647168 | $0.03446914 | $0.03486572 | $47.18 |
| 2026-10-06 | $0.03662899 | $0.03679987 | $0.03627053 | $0.03645865 | $7.67 |
| 2026-10-05 | $0.03683913 | $0.03697469 | $0.03626919 | $0.03664603 | $7.71 |
| 2026-10-04 | $0.0363395 | $0.03695439 | $0.0363365 | $0.03684192 | $15.85 |
| 2026-10-03 | $0.03607475 | $0.03636637 | $0.03605751 | $0.03634059 | $16.25 |
| 2026-10-02 | $0.03642227 | $0.03723818 | $0.03589542 | $0.03609465 | $45.84 |
| 2026-10-01 | $0.03615702 | $0.03663259 | $0.03602561 | $0.03643511 | $8.87 |
| 2026-09-30 | $0.03606844 | $0.0368268 | $0.03581291 | $0.03615503 | $28.65 |
| 2026-09-29 | $0.03614194 | $0.03683419 | $0.0357551 | $0.03606485 | $40.81 |
| 2026-09-28 | $0.03634456 | $0.03652168 | $0.03557404 | $0.036163 | $32.07 |
| 2026-09-27 | $0.03644484 | $0.03657371 | $0.03587653 | $0.03635522 | $16.77 |
| 2026-09-26 | $0.03618526 | $0.03644522 | $0.03603382 | $0.03644522 | $8.59 |
| 2026-09-25 | $0.03636455 | $0.03690009 | $0.0359406 | $0.03618549 | $25.22 |
| 2026-09-24 | $0.03608827 | $0.03646092 | $0.03543747 | $0.0363627 | $115.41 |
| 2026-09-23 | $0.03705787 | $0.03744838 | $0.03559425 | $0.03608534 | $60.79 |
| 2026-09-22 | $0.03709555 | $0.03728793 | $0.03662504 | $0.03707571 | $16.50 |
| 2026-09-21 | $0.03568361 | $0.037462 | $0.0355888 | $0.03712486 | $57.01 |
| 2026-09-20 | $0.03548159 | $0.03563226 | $0.03467948 | $0.03563193 | $54.06 |
| 2026-09-19 | $0.03574062 | $0.03631194 | $0.03551652 | $0.03553417 | $31.19 |
| 2026-09-18 | $0.03366546 | $0.03615828 | $0.03355746 | $0.03574043 | $62.75 |
| 2026-09-17 | $0.03790436 | $0.03862656 | $0.03316886 | $0.03369083 | $450.61 |
| 2026-09-16 | $0.03791952 | $0.03835512 | $0.03727339 | $0.03793335 | $15.17 |
| 2026-09-15 | $0.03961107 | $0.03966646 | $0.03715446 | $0.03795643 | $91.14 |
| 2026-09-14 | $0.03892097 | $0.04081887 | $0.03882452 | $0.03961573 | $64.63 |