JFIVE Historical USD Price
Daily close · Jul 31, 2025 → Oct 13, 2026Daily price history
Aug 25, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00019563 | $0.00019927 | $0.00019338 | $0.00019792 | $1.98 |
| 2026-10-12 | $0.00020038 | $0.00020209 | $0.00019556 | $0.00019556 | $2.87 |
| 2026-10-08 | $0.00020639 | $0.00020727 | $0.00019208 | $0.00019648 | $4.24 |
| 2026-10-07 | $0.00020814 | $0.00020818 | $0.0002031 | $0.00020636 | $4.45 |
| 2026-10-06 | $0.00021009 | $0.00021038 | $0.00020792 | $0.00020829 | $4.49 |
| 2026-10-05 | $0.00021247 | $0.00021614 | $0.00020993 | $0.00021024 | $4.54 |
| 2026-10-04 | $0.00021034 | $0.0002128 | $0.00020917 | $0.00021249 | $4.58 |
| 2026-10-03 | $0.0002052 | $0.00021137 | $0.00020433 | $0.0002103 | $4.54 |
| 2026-10-02 | $0.00020617 | $0.00020916 | $0.00020345 | $0.00020522 | $4.43 |
| 2026-10-01 | $0.00020542 | $0.00020679 | $0.00020411 | $0.00020607 | $4.45 |
| 2026-09-30 | $0.00020274 | $0.0002079 | $0.00020215 | $0.00020527 | $4.43 |
| 2026-09-29 | $0.000204 | $0.00020543 | $0.00020064 | $0.00020256 | $4.37 |
| 2026-09-28 | $0.00020806 | $0.0002093 | $0.00020242 | $0.00020415 | $4.40 |
| 2026-09-27 | $0.00020663 | $0.00020913 | $0.00020592 | $0.00020811 | $4.49 |
| 2026-09-26 | $0.00020761 | $0.00020771 | $0.00020497 | $0.0002066 | $4.46 |
| 2026-09-25 | $0.00020754 | $0.00020933 | $0.00020565 | $0.00020756 | $4.48 |
| 2026-09-24 | $0.00020807 | $0.00020966 | $0.00020725 | $0.00020748 | $4.48 |
| 2026-09-06 | $0.00020494 | $0.00020543 | $0.0001983 | $0.00020121 | $11.80 |
| 2026-09-05 | $0.00019285 | $0.0002084 | $0.00019236 | $0.00020499 | $12.02 |
| 2026-09-04 | $0.00019386 | $0.00019482 | $0.00018978 | $0.00019274 | $11.30 |
| 2026-09-03 | $0.00018428 | $0.00019449 | $0.00018362 | $0.00019385 | $11.37 |
| 2026-09-02 | $0.00018261 | $0.0001843 | $0.0001819 | $0.00018397 | $10.79 |
| 2026-09-01 | $0.00018484 | $0.00018561 | $0.00018066 | $0.00018263 | $10.71 |
| 2026-08-31 | $0.00018317 | $0.00018557 | $0.00018248 | $0.00018479 | $10.84 |
| 2026-08-30 | $0.00018512 | $0.00018803 | $0.00018214 | $0.00018306 | $10.74 |
| 2026-08-29 | $0.0001849 | $0.00018558 | $0.0001837 | $0.00018515 | $10.86 |
| 2026-08-28 | $0.00019033 | $0.000192 | $0.00018332 | $0.0001848 | $10.84 |
| 2026-08-27 | $0.00018896 | $0.00019112 | $0.0001875 | $0.00019039 | $11.17 |
| 2026-08-26 | $0.00018555 | $0.00018924 | $0.00018499 | $0.00018922 | $11.10 |
| 2026-08-25 | $0.00018832 | $0.00019205 | $0.00018437 | $0.00018543 | $10.87 |