JSM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00044202 | $0.00044515 | $0.00044028 | $0.00044104 | $529,955.75 |
| 2026-10-12 | $0.00044411 | $0.00044614 | $0.00044065 | $0.00044238 | $531,827.75 |
| 2026-10-11 | $0.00044372 | $0.0004452 | $0.00044337 | $0.00044418 | $530,589.67 |
| 2026-10-10 | $0.0004438 | $0.00044408 | $0.00044341 | $0.00044372 | $535,417.85 |
| 2026-10-09 | $0.00044019 | $0.0004452 | $0.00043954 | $0.00044384 | $552,872.92 |
| 2026-10-08 | $0.00043689 | $0.00044009 | $0.00043596 | $0.00043979 | $544,224.58 |
| 2026-10-07 | $0.00044189 | $0.00044212 | $0.00043341 | $0.00043676 | $411,205.29 |
| 2026-10-06 | $0.00043923 | $0.00044344 | $0.00043731 | $0.00044224 | $286,315.93 |
| 2026-10-05 | $0.00044051 | $0.00044253 | $0.00043835 | $0.00043916 | $282,244.17 |
| 2026-10-04 | $0.00043971 | $0.00044027 | $0.00043915 | $0.00043966 | $277,711.44 |
| 2026-10-03 | $0.00044017 | $0.00044026 | $0.0004393 | $0.00043971 | $283,301.28 |
| 2026-10-02 | $0.00044377 | $0.0004477 | $0.00043873 | $0.00044017 | $318,650.87 |
| 2026-10-01 | $0.00044131 | $0.00044497 | $0.0004389 | $0.00044442 | $295,834.86 |
| 2026-09-30 | $0.0004443 | $0.00044742 | $0.00044074 | $0.0004415 | $539,418.47 |
| 2026-09-29 | $0.00043838 | $0.00044449 | $0.00043767 | $0.00044449 | $552,733.21 |
| 2026-09-28 | $0.00045113 | $0.00045118 | $0.00043712 | $0.00043847 | $549,108.70 |
| 2026-09-27 | $0.00045365 | $0.00045379 | $0.00045125 | $0.00045141 | $545,436.34 |
| 2026-09-26 | $0.00045395 | $0.00045421 | $0.00045332 | $0.00045379 | $553,575.11 |
| 2026-09-25 | $0.00045158 | $0.00045665 | $0.00045077 | $0.00045392 | $555,515.75 |
| 2026-09-24 | $0.00045468 | $0.00045583 | $0.00044983 | $0.0004516 | $400,990.69 |
| 2026-09-23 | $0.00046234 | $0.00046257 | $0.00045347 | $0.00045473 | $321,656.79 |
| 2026-09-22 | $0.00046305 | $0.00046319 | $0.00045595 | $0.00046227 | $504,643.49 |
| 2026-09-21 | $0.00046228 | $0.00046359 | $0.00045883 | $0.00046239 | $549,249.68 |
| 2026-09-20 | $0.00046282 | $0.00046345 | $0.00046216 | $0.0004625 | $552,896.02 |
| 2026-09-19 | $0.00046318 | $0.00046323 | $0.00046262 | $0.00046286 | $541,830.88 |
| 2026-09-18 | $0.00046058 | $0.00046585 | $0.00045971 | $0.00046318 | $556,740.85 |
| 2026-09-17 | $0.00045291 | $0.0004638 | $0.00045291 | $0.00046089 | $561,824.11 |
| 2026-09-16 | $0.00045431 | $0.00046228 | $0.0004509 | $0.00045347 | $537,607.91 |
| 2026-09-15 | $0.00045512 | $0.00045782 | $0.00045237 | $0.00045436 | $551,108.26 |
| 2026-09-14 | $0.00045975 | $0.00046205 | $0.00045281 | $0.00045526 | $546,805.06 |