XJO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00159171 | $0.00161247 | $0.00155569 | $0.00156435 | $0.00 |
| 2026-10-13 | $0.00157366 | $0.00159736 | $0.00155435 | $0.00159056 | $1.84 |
| 2026-10-12 | $0.00158356 | $0.00160644 | $0.00157276 | $0.00157302 | $0.00 |
| 2026-10-11 | $0.00156935 | $0.00159288 | $0.00155993 | $0.00158404 | $0.00 |
| 2026-10-10 | $0.00157089 | $0.00157965 | $0.00156512 | $0.00156903 | $0.00 |
| 2026-10-09 | $0.00158352 | $0.0016073 | $0.00156456 | $0.00157143 | $6.45 |
| 2026-10-08 | $0.00156816 | $0.00158541 | $0.00148821 | $0.00158239 | $0.64 |
| 2026-10-07 | $0.00164809 | $0.00164833 | $0.00155601 | $0.0015668 | $0.00 |
| 2026-10-06 | $0.00167283 | $0.00167681 | $0.00164161 | $0.00164878 | $0.00 |
| 2026-10-05 | $0.00167486 | $0.00168721 | $0.00165235 | $0.0016711 | $0.00 |
| 2026-10-04 | $0.00163328 | $0.00168415 | $0.00163142 | $0.00167493 | $0.00 |
| 2026-10-03 | $0.00163313 | $0.00164055 | $0.00163131 | $0.00163315 | $0.00 |
| 2026-10-02 | $0.00164214 | $0.00170131 | $0.00161858 | $0.0016331 | $0.00 |
| 2026-10-01 | $0.00165095 | $0.00166429 | $0.00163446 | $0.00164234 | $0.00 |
| 2026-09-30 | $0.00161706 | $0.00165702 | $0.00160824 | $0.00165066 | $0.00 |
| 2026-09-29 | $0.00161523 | $0.00165409 | $0.00159216 | $0.00161638 | $0.00 |
| 2026-09-28 | $0.00166196 | $0.00166903 | $0.0015966 | $0.00161528 | $0.00 |
| 2026-09-27 | $0.00175345 | $0.00175404 | $0.00163272 | $0.00166102 | $0.00 |
| 2026-09-26 | $0.00170193 | $0.00179916 | $0.00166341 | $0.00175358 | $0.24 |
| 2026-09-25 | $0.00166335 | $0.00174996 | $0.00163487 | $0.00170177 | $0.00 |
| 2026-09-24 | $0.00167117 | $0.00175 | $0.00161333 | $0.00166337 | $0.66 |
| 2026-09-23 | $0.00165363 | $0.0016783 | $0.00165304 | $0.00167516 | $0.20 |
| 2026-09-22 | $0.00173988 | $0.00181699 | $0.00164972 | $0.00165265 | $0.00 |
| 2026-09-21 | $0.00160536 | $0.00175716 | $0.00160408 | $0.00173811 | $2.00 |
| 2026-09-20 | $0.00162303 | $0.00163026 | $0.00155792 | $0.00162606 | $0.00 |
| 2026-09-19 | $0.00159855 | $0.001625 | $0.00159703 | $0.00162378 | $0.00 |
| 2026-09-18 | $0.00160126 | $0.00164973 | $0.00151444 | $0.0015986 | $0.00 |
| 2026-09-17 | $0.00144928 | $0.00160782 | $0.00144892 | $0.00160207 | $1.76 |
| 2026-09-16 | $0.00143884 | $0.00144932 | $0.0014142 | $0.0014488 | $0.00 |
| 2026-09-15 | $0.00152347 | $0.00153443 | $0.00141421 | $0.00144002 | $0.00 |