JP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009792 | $0.00009975 | $0.0000968 | $0.00009904 | $23.19 |
| 2026-10-12 | $0.00010128 | $0.00010168 | $0.00009789 | $0.00009789 | $31.53 |
| 2026-10-11 | $0.00010014 | $0.00010167 | $0.0000998 | $0.00010127 | $40.25 |
| 2026-10-10 | $0.0000977 | $0.00010033 | $0.00009766 | $0.00010015 | $427.64 |
| 2026-10-09 | $0.00009558 | $0.00009804 | $0.00009527 | $0.00009778 | $701.83 |
| 2026-10-08 | $0.00010037 | $0.0001008 | $0.00009341 | $0.00009555 | $19.45 |
| 2026-10-07 | $0.00010122 | $0.00010124 | $0.00009877 | $0.00010035 | $20.43 |
| 2026-10-06 | $0.00010217 | $0.00010231 | $0.00010111 | $0.00010129 | $20.62 |
| 2026-10-05 | $0.00010332 | $0.00010511 | $0.00010209 | $0.00010224 | $20.81 |
| 2026-10-04 | $0.00010229 | $0.00010348 | $0.00010172 | $0.00010333 | $21.04 |
| 2026-10-03 | $0.00009979 | $0.00010279 | $0.00009936 | $0.00010227 | $20.82 |
| 2026-10-02 | $0.00010031 | $0.00010172 | $0.00009894 | $0.0000998 | $20.32 |
| 2026-10-01 | $0.00009995 | $0.00010062 | $0.00009931 | $0.00010027 | $25.07 |
| 2026-09-30 | $0.00009865 | $0.00010116 | $0.00009836 | $0.00009988 | $24.97 |
| 2026-09-29 | $0.00009926 | $0.00009995 | $0.00009762 | $0.00009856 | $24.64 |
| 2026-09-28 | $0.00010124 | $0.00010184 | $0.00009849 | $0.00009933 | $24.83 |
| 2026-09-27 | $0.00010054 | $0.00010176 | $0.00010019 | $0.00010126 | $25.31 |
| 2026-09-26 | $0.00010101 | $0.00010106 | $0.00009973 | $0.00010052 | $25.13 |
| 2026-09-25 | $0.00010349 | $0.00010439 | $0.00010255 | $0.00010337 | $1,004.52 |
| 2026-09-24 | $0.00010223 | $0.00010455 | $0.00010176 | $0.00010346 | $80.42 |
| 2026-09-23 | $0.00010509 | $0.00010631 | $0.00010123 | $0.00010223 | $79.46 |
| 2026-09-22 | $0.00010661 | $0.00010672 | $0.0001044 | $0.00010509 | $2.97 |
| 2026-09-21 | $0.00010315 | $0.00010762 | $0.00010236 | $0.00010663 | $47.80 |
| 2026-09-20 | $0.00010165 | $0.00010349 | $0.00009971 | $0.00010308 | $46.21 |
| 2026-09-19 | $0.00010157 | $0.0001031 | $0.00010117 | $0.00010169 | $45.58 |
| 2026-09-18 | $0.00009851 | $0.00010242 | $0.00009815 | $0.00010156 | $45.53 |
| 2026-09-17 | $0.0000969 | $0.0000986 | $0.00009619 | $0.00009857 | $44.19 |
| 2026-09-16 | $0.00009502 | $0.00009692 | $0.00009407 | $0.00009691 | $43.44 |
| 2026-09-15 | $0.00009612 | $0.00009663 | $0.00009467 | $0.00009507 | $42.61 |
| 2026-09-14 | $0.0000956 | $0.00009773 | $0.00009542 | $0.00009612 | $43.09 |