JSOL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $145.84 | $149.18 | $141.82 | $146.98 | $187.24 |
| 2026-10-12 | $152.42 | $155.20 | $145.84 | $145.84 | $105.60 |
| 2026-10-11 | $151.53 | $154.28 | $150.53 | $152.42 | $85.26 |
| 2026-10-10 | $149.86 | $151.61 | $149.86 | $151.53 | $17.54 |
| 2026-10-09 | $151.20 | $153.36 | $149.53 | $149.86 | $91.03 |
| 2026-10-08 | $159.81 | $160.34 | $146.51 | $151.20 | $220.74 |
| 2026-10-07 | $165.92 | $165.92 | $159.48 | $159.81 | $87.86 |
| 2026-10-06 | $166.26 | $167.14 | $164.13 | $165.92 | $64.36 |
| 2026-10-05 | $167.29 | $167.43 | $164.02 | $166.26 | $60.80 |
| 2026-10-04 | $164.38 | $167.29 | $164.38 | $167.29 | $27.73 |
| 2026-10-03 | $162.41 | $164.38 | $162.41 | $164.38 | $12.83 |
| 2026-10-02 | $162.00 | $169.09 | $161.54 | $162.41 | $151.09 |
| 2026-10-01 | $162.12 | $163.57 | $160.69 | $162.00 | $80.42 |
| 2026-09-30 | $163.76 | $167.77 | $161.17 | $162.12 | $145.92 |
| 2026-09-29 | $162.65 | $166.20 | $160.40 | $163.76 | $109.78 |
| 2026-09-28 | $167.09 | $168.01 | $161.53 | $162.65 | $171.40 |
| 2026-09-27 | $166.45 | $170.74 | $165.16 | $167.09 | $112.06 |
| 2026-09-26 | $167.41 | $167.42 | $164.92 | $166.45 | $66.71 |
| 2026-09-25 | $160.08 | $168.02 | $159.53 | $167.41 | $257.09 |
| 2026-09-24 | $157.75 | $160.92 | $155.00 | $160.08 | $143.62 |
| 2026-09-23 | $163.02 | $164.22 | $155.86 | $157.75 | $491.77 |
| 2026-09-22 | $162.91 | $163.20 | $159.22 | $163.02 | $117.99 |
| 2026-09-21 | $151.99 | $163.77 | $151.99 | $162.91 | $208.90 |
| 2026-09-20 | $151.72 | $151.99 | $147.86 | $151.99 | $100.47 |
| 2026-09-19 | $155.00 | $155.62 | $151.36 | $151.72 | $57.41 |
| 2026-09-18 | $139.28 | $155.97 | $139.12 | $155.00 | $168.96 |
| 2026-09-17 | $135.24 | $139.60 | $135.24 | $139.28 | $87.98 |
| 2026-09-16 | $133.25 | $135.44 | $131.95 | $135.24 | $144.01 |
| 2026-09-15 | $141.11 | $141.11 | $132.49 | $133.25 | $166.81 |
| 2026-09-14 | $136.73 | $143.21 | $136.13 | $141.11 | $86.33 |