JPYC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00830489 | $0.0085613 | $0.00820555 | $0.00840743 | $95.98 |
| 2026-10-12 | $0.00846161 | $0.00865098 | $0.00827193 | $0.00829645 | $250.63 |
| 2026-10-11 | $0.00837538 | $0.00851045 | $0.00835933 | $0.00846372 | $39.40 |
| 2026-10-10 | $0.00841695 | $0.00846861 | $0.0083666 | $0.00837467 | $37.91 |
| 2026-10-09 | $0.00844049 | $0.00860381 | $0.00837527 | $0.00844369 | $136.05 |
| 2026-10-08 | $0.00886908 | $0.00888901 | $0.00843717 | $0.00843768 | $2,394.93 |
| 2026-10-07 | $0.00905404 | $0.00905996 | $0.00878711 | $0.00886682 | $1,277.03 |
| 2026-10-06 | $0.00903471 | $0.00905726 | $0.00903471 | $0.00905474 | $84.38 |
| 2026-10-05 | $0.00909106 | $0.00912864 | $0.00903471 | $0.00903471 | $84.20 |
| 2026-10-04 | $0.00902356 | $0.00922961 | $0.00894769 | $0.00909152 | $95.95 |
| 2026-10-03 | $0.00912048 | $0.00914231 | $0.00898026 | $0.0090236 | $247.74 |
| 2026-10-02 | $0.0090629 | $0.00929018 | $0.00906288 | $0.009123 | $261.50 |
| 2026-10-01 | $0.00914651 | $0.0093131 | $0.00905287 | $0.0090629 | $154.14 |
| 2026-09-30 | $0.00912194 | $0.00924297 | $0.00903599 | $0.00914627 | $126.23 |
| 2026-09-29 | $0.0088304 | $0.01110503 | $0.00881867 | $0.00912148 | $5,528.68 |
| 2026-09-28 | $0.00902046 | $0.00916403 | $0.00877702 | $0.0088326 | $441.54 |
| 2026-09-27 | $0.00893037 | $0.00913727 | $0.00893037 | $0.00913727 | $62.71 |
| 2026-09-26 | $0.00910892 | $0.00913962 | $0.00874514 | $0.00893037 | $1,157.63 |
| 2026-09-25 | $0.00899892 | $0.00918474 | $0.00899892 | $0.009109 | $790.82 |
| 2026-09-24 | $0.00780551 | $0.00946971 | $0.00770606 | $0.00899885 | $16,018.24 |
| 2026-09-23 | $0.00800972 | $0.00813091 | $0.00767508 | $0.00780493 | $2,321.68 |
| 2026-09-22 | $0.00722378 | $0.00842587 | $0.00719367 | $0.00801116 | $7,311.25 |
| 2026-09-21 | $0.00730854 | $0.00732993 | $0.00717341 | $0.00722519 | $798.09 |
| 2026-09-20 | $0.00651856 | $0.00770242 | $0.00641359 | $0.00730623 | $5,051.04 |
| 2026-09-19 | $0.00662602 | $0.00665137 | $0.0063601 | $0.00652137 | $1,119.10 |
| 2026-09-18 | $0.00848425 | $0.00849113 | $0.00642742 | $0.006626 | $13,434.53 |
| 2026-09-17 | $0.00958301 | $0.01944493 | $0.00851357 | $0.00851459 | $74,648.35 |
| 2026-09-16 | $0.00948688 | $0.00959159 | $0.00942447 | $0.00958927 | $51.01 |
| 2026-09-15 | $0.00970655 | $0.00972012 | $0.00946775 | $0.00948134 | $672.73 |
| 2026-09-14 | $0.00970023 | $0.010066 | $0.00962581 | $0.00970768 | $61.04 |