JMPT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.55719351 | $0.55800548 | $0.54237381 | $0.54237381 | $1,027.27 |
| 2026-10-11 | $0.55593363 | $0.5587059 | $0.55146537 | $0.55711308 | $956.35 |
| 2026-10-10 | $0.55320966 | $0.55926658 | $0.55298287 | $0.55599643 | $832.00 |
| 2026-10-09 | $0.5508698 | $0.5564955 | $0.54889987 | $0.55365302 | $725.26 |
| 2026-10-08 | $0.56700453 | $0.56939575 | $0.54196141 | $0.55068104 | $4,052.13 |
| 2026-10-07 | $0.57065897 | $0.57326029 | $0.55696755 | $0.56730753 | $1,995.72 |
| 2026-10-06 | $0.57428931 | $0.57600084 | $0.56987649 | $0.57105717 | $625.59 |
| 2026-10-05 | $0.57927217 | $0.5890478 | $0.57415661 | $0.57468691 | $1,509.29 |
| 2026-10-04 | $0.57617609 | $0.58171396 | $0.57419814 | $0.57930049 | $798.20 |
| 2026-10-03 | $0.57041518 | $0.58231656 | $0.56768528 | $0.57608303 | $1,604.47 |
| 2026-10-02 | $0.57250691 | $0.57981271 | $0.56460798 | $0.57048781 | $1,703.71 |
| 2026-10-01 | $0.57189945 | $0.57726689 | $0.5686771 | $0.57223791 | $760.66 |
| 2026-09-30 | $0.57014315 | $0.57773139 | $0.56574247 | $0.57148778 | $2,240.37 |
| 2026-09-29 | $0.57269791 | $0.57738385 | $0.5666366 | $0.56973233 | $2,398.49 |
| 2026-09-28 | $0.57696419 | $0.58039745 | $0.56426969 | $0.5731291 | $3,244.06 |
| 2026-09-27 | $0.57908588 | $0.58132471 | $0.57364337 | $0.57709688 | $696.43 |
| 2026-09-26 | $0.57911501 | $0.58145256 | $0.57132937 | $0.57634207 | $601.16 |
| 2026-09-25 | $0.57721747 | $0.58295006 | $0.57490704 | $0.57896558 | $1,926.15 |
| 2026-09-24 | $0.57677834 | $0.58347651 | $0.57121227 | $0.57985657 | $2,602.79 |
| 2026-09-23 | $0.5894419 | $0.59234692 | $0.5681523 | $0.57677716 | $3,152.22 |
| 2026-09-22 | $0.592757 | $0.59363292 | $0.58199536 | $0.58945316 | $1,456.62 |
| 2026-09-21 | $0.58105066 | $0.59764613 | $0.57641209 | $0.59291664 | $4,771.79 |
| 2026-09-20 | $0.57801593 | $0.58800556 | $0.57040847 | $0.58065439 | $2,497.09 |
| 2026-09-19 | $0.57607948 | $0.58359598 | $0.57469168 | $0.57824265 | $1,544.24 |
| 2026-09-18 | $0.56981316 | $0.5822285 | $0.56702503 | $0.57603447 | $3,000.90 |
| 2026-09-17 | $0.56529157 | $0.57119018 | $0.55985536 | $0.5702301 | $1,093.94 |
| 2026-09-16 | $0.56078502 | $0.5661864 | $0.55399961 | $0.56597742 | $2,106.60 |
| 2026-09-15 | $0.56643979 | $0.56905436 | $0.55618547 | $0.56109923 | $2,533.14 |
| 2026-09-14 | $0.56666838 | $0.57305967 | $0.56454785 | $0.56643689 | $1,720.56 |
| 2026-09-13 | $0.57433299 | $0.57450554 | $0.5633731 | $0.56391978 | $1,666.58 |