JUNGLE Historical USD Price
Daily close · Jan 21, 2025 → Oct 11, 2026Daily price history
Sep 4, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-10 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-09 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-08 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-07 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-06 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-05 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-04 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-03 | $0.0087362 | $0.0087362 | $0.00872617 | $0.00872617 | $0.37 |
| 2026-10-02 | $0.00870959 | $0.00873665 | $0.00870959 | $0.0087362 | $1.02 |
| 2026-10-01 | $0.00870959 | $0.00870959 | $0.00870959 | $0.00870959 | $0.38 |
| 2026-09-30 | $0.00870959 | $0.00870959 | $0.00870959 | $0.00870959 | $0.52 |
| 2026-09-25 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-24 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-23 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-22 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-21 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-20 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-19 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-18 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-17 | $0.00877659 | $0.00877659 | $0.00872835 | $0.00872835 | $1.78 |
| 2026-09-16 | $0.00877659 | $0.00877659 | $0.00877659 | $0.00877659 | $0.06 |
| 2026-09-15 | $0.00877659 | $0.00877659 | $0.00877659 | $0.00877659 | $0.06 |
| 2026-09-14 | $0.00877659 | $0.00877659 | $0.00877659 | $0.00877659 | $0.06 |
| 2026-09-13 | $0.00877659 | $0.00877659 | $0.00877659 | $0.00877659 | $0.06 |
| 2026-09-12 | $0.00891444 | $0.00891444 | $0.00877659 | $0.00877659 | $5.05 |
| 2026-09-11 | $0.00891741 | $0.00891741 | $0.00891444 | $0.00891444 | $0.11 |
| 2026-09-10 | $0.00891741 | $0.00891741 | $0.00891741 | $0.00891741 | $0.85 |
| 2026-09-05 | $0.00894156 | $0.00894156 | $0.00894156 | $0.00894156 | $0.12 |
| 2026-09-04 | $0.00894156 | $0.00894156 | $0.00894156 | $0.00894156 | $0.12 |